Mercado fechado
BOVESPA
101.882,20 -1.831,25 (-1,77%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.904,00 -294,94 (-0,54%) PETROLEO CRU
75,70 +1,33 (+1,79%) OURO
1.987,00 -10,70 (-0,54%) Bitcoin USD
28.562,39 +458,22 (+1,63%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117C00020000 | 2023-03-20 1:23PM EDT | 20.00 | 62.50 | 56.60 | 61.05 | 0.00 | - | 1 | 43 | 90.72% |
| PDD250117C00022500 | 2022-10-27 1:18PM EDT | 22.50 | 37.95 | 47.30 | 49.70 | 0.00 | - | - | 0 | 0.00% |
| PDD250117C00025000 | 2022-11-15 4:44PM EDT | 25.00 | 52.20 | 65.05 | 68.35 | 0.00 | - | 2 | 1 | 180.76% |
| PDD250117C00030000 | 2023-02-09 10:55AM EDT | 30.00 | 69.90 | 58.90 | 61.70 | 0.00 | - | 10 | 43 | 139.81% |
| PDD250117C00035000 | 2023-01-19 4:22PM EDT | 35.00 | 62.31 | 62.70 | 65.65 | 0.00 | - | 2 | 31 | 176.90% |
| PDD250117C00040000 | 2023-03-28 9:50AM EDT | 40.00 | 40.65 | 42.40 | 45.25 | 0.00 | - | 1 | 18 | 73.47% |
| PDD250117C00045000 | 2023-03-20 10:58AM EDT | 45.00 | 46.30 | 39.25 | 41.40 | 0.00 | - | 2 | 10 | 70.09% |
| PDD250117C00050000 | 2023-03-31 3:00PM EDT | 50.00 | 37.10 | 37.25 | 38.05 | +1.28 | +3.57% | 2 | 43 | 69.64% |
| PDD250117C00055000 | 2023-03-31 3:32PM EDT | 55.00 | 34.80 | 34.45 | 35.40 | +2.65 | +8.24% | 10 | 30 | 68.37% |
| PDD250117C00060000 | 2023-03-29 9:56AM EDT | 60.00 | 29.80 | 31.90 | 33.45 | 0.00 | - | 1 | 16 | 68.18% |
| PDD250117C00065000 | 2023-03-20 3:42PM EDT | 65.00 | 32.81 | 29.20 | 30.20 | 0.00 | - | 5 | 404 | 65.32% |
| PDD250117C00070000 | 2023-03-29 10:24AM EDT | 70.00 | 25.75 | 27.35 | 27.95 | 0.00 | - | 2 | 502 | 64.90% |
| PDD250117C00075000 | 2023-03-31 9:32AM EDT | 75.00 | 25.00 | 24.90 | 26.00 | +1.10 | +4.60% | 132 | 8 | 63.68% |
| PDD250117C00080000 | 2023-03-30 9:53AM EDT | 80.00 | 25.00 | 23.00 | 23.95 | 0.00 | - | 1 | 57 | 62.78% |
| PDD250117C00085000 | 2023-03-30 11:06AM EDT | 85.00 | 23.00 | 20.95 | 22.00 | 0.00 | - | 1 | 113 | 61.52% |
| PDD250117C00090000 | 2023-03-31 11:29AM EDT | 90.00 | 19.90 | 19.50 | 20.35 | -2.00 | -9.13% | 1 | 70 | 61.13% |
| PDD250117C00095000 | 2023-03-28 10:46AM EDT | 95.00 | 15.80 | 18.15 | 18.80 | 0.00 | - | 600 | 695 | 60.72% |
| PDD250117C00100000 | 2023-03-29 10:09AM EDT | 100.00 | 16.30 | 16.25 | 17.35 | 0.00 | - | 3 | 633 | 59.52% |
| PDD250117C00105000 | 2023-03-28 10:28AM EDT | 105.00 | 13.75 | 15.10 | 16.00 | 0.00 | - | 3 | 1,106 | 59.14% |
| PDD250117C00110000 | 2023-03-30 9:55AM EDT | 110.00 | 15.22 | 14.40 | 14.90 | 0.00 | - | 2 | 674 | 59.42% |
| PDD250117C00115000 | 2023-03-22 12:00PM EDT | 115.00 | 14.90 | 12.70 | 13.65 | 0.00 | - | 324 | 310 | 58.07% |
| PDD250117C00120000 | 2023-03-30 10:09AM EDT | 120.00 | 13.30 | 12.20 | 12.65 | 0.00 | - | 3 | 65 | 58.33% |
| PDD250117C00125000 | 2023-03-31 2:38PM EDT | 125.00 | 11.42 | 11.25 | 11.70 | +0.62 | +5.74% | 1 | 17 | 57.93% |
| PDD250117C00130000 | 2023-03-28 3:01PM EDT | 130.00 | 10.27 | 10.10 | 10.90 | 0.00 | - | 1 | 15 | 57.29% |
| PDD250117C00135000 | 2023-03-30 3:39PM EDT | 135.00 | 10.05 | 9.65 | 10.25 | 0.00 | - | 12 | 128 | 57.61% |
| PDD250117C00140000 | 2023-03-30 3:54PM EDT | 140.00 | 9.30 | 8.90 | 9.35 | 0.00 | - | 378 | 403 | 57.06% |
| PDD250117C00145000 | 2023-03-30 3:57PM EDT | 145.00 | 8.55 | 8.25 | 8.60 | 0.00 | - | 1,292 | 1,293 | 56.70% |
| PDD250117C00150000 | 2023-03-30 11:38AM EDT | 150.00 | 8.75 | 7.65 | 8.00 | 0.00 | - | 3 | 65 | 56.49% |
| PDD250117C00155000 | 2023-03-30 1:40PM EDT | 155.00 | 7.53 | 7.10 | 7.45 | 0.00 | - | 5 | 30 | 56.31% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117P00020000 | 2023-03-30 11:58AM EDT | 20.00 | 1.23 | 0.86 | 1.35 | 0.00 | - | 6 | 104 | 68.68% |
| PDD250117P00022500 | 2023-02-06 4:49PM EDT | 22.50 | 1.25 | 0.84 | 1.43 | 0.00 | - | 1 | 5 | 63.35% |
| PDD250117P00025000 | 2023-03-27 9:32AM EDT | 25.00 | 2.25 | 1.52 | 2.28 | 0.00 | - | 1 | 41 | 66.85% |
| PDD250117P00030000 | 2023-03-27 3:23PM EDT | 30.00 | 3.10 | 2.52 | 2.94 | 0.00 | - | 3 | 19 | 63.77% |
| PDD250117P00035000 | 2023-03-29 3:13PM EDT | 35.00 | 4.00 | 3.60 | 3.85 | 0.00 | - | 3 | 64 | 61.11% |
| PDD250117P00040000 | 2023-03-31 12:36PM EDT | 40.00 | 5.05 | 4.90 | 5.05 | +0.05 | +1.00% | 1 | 874 | 59.17% |
| PDD250117P00045000 | 2023-03-23 1:15PM EDT | 45.00 | 6.60 | 6.30 | 6.70 | 0.00 | - | 2 | 4 | 57.78% |
| PDD250117P00050000 | 2023-03-29 9:51AM EDT | 50.00 | 9.00 | 7.90 | 8.20 | 0.00 | - | 2 | 271 | 55.81% |
| PDD250117P00055000 | 2023-03-28 1:30PM EDT | 55.00 | 10.80 | 9.80 | 10.05 | 0.00 | - | 100 | 681 | 54.48% |
| PDD250117P00060000 | 2023-03-30 9:40AM EDT | 60.00 | 12.65 | 11.95 | 12.15 | 0.00 | - | 2 | 2,420 | 53.40% |
| PDD250117P00065000 | 2023-03-24 10:43AM EDT | 65.00 | 15.55 | 13.70 | 14.45 | 0.00 | - | 1 | 1,034 | 51.52% |
| PDD250117P00070000 | 2023-03-27 12:08PM EDT | 70.00 | 18.65 | 16.70 | 16.90 | 0.00 | - | 3 | 934 | 51.18% |
| PDD250117P00075000 | 2023-03-31 10:44AM EDT | 75.00 | 19.52 | 18.95 | 19.55 | -2.09 | -9.67% | 1 | 245 | 50.41% |
| PDD250117P00080000 | 2023-03-02 4:01PM EDT | 80.00 | 17.40 | 21.70 | 22.35 | 0.00 | - | 29 | 139 | 49.35% |
| PDD250117P00085000 | 2023-03-28 2:08PM EDT | 85.00 | 26.83 | 25.05 | 25.85 | 0.00 | - | 11 | 332 | 49.65% |
| PDD250117P00090000 | 2023-03-29 12:43PM EDT | 90.00 | 29.95 | 27.70 | 29.65 | 0.00 | - | 125 | 366 | 50.29% |
| PDD250117P00095000 | 2023-03-20 3:51PM EDT | 95.00 | 31.50 | 31.40 | 32.15 | 0.00 | - | 1 | 271 | 47.40% |
| PDD250117P00100000 | 2023-03-29 10:54AM EDT | 100.00 | 37.10 | 34.50 | 35.75 | 0.00 | - | 1 | 495 | 46.89% |
| PDD250117P00105000 | 2023-03-09 4:25PM EDT | 105.00 | 34.25 | 38.30 | 39.10 | 0.00 | - | 21 | 194 | 45.44% |
| PDD250117P00110000 | 2023-03-10 12:38PM EDT | 110.00 | 37.45 | 41.85 | 43.20 | 0.00 | - | 1 | 107 | 45.58% |
| PDD250117P00115000 | 2023-02-21 1:44PM EDT | 115.00 | 41.80 | 45.70 | 46.35 | 0.00 | - | 1 | 241 | 42.94% |
| PDD250117P00120000 | 2023-01-20 4:51PM EDT | 120.00 | 42.30 | 40.55 | 41.10 | 0.00 | - | 14 | 281 | 0.00% |
| PDD250117P00125000 | 2023-01-20 4:54PM EDT | 125.00 | 45.80 | 43.65 | 45.35 | 0.00 | - | 28 | 339 | 0.00% |
| PDD250117P00130000 | 2023-03-20 2:37PM EDT | 130.00 | 57.10 | 56.85 | 59.50 | 0.00 | - | 10 | 330 | 43.36% |
| PDD250117P00135000 | 2023-02-23 2:56PM EDT | 135.00 | 55.85 | 63.25 | 66.10 | 0.00 | - | 4 | 115 | 49.68% |
| PDD250117P00140000 | 2023-03-20 12:09PM EDT | 140.00 | 65.00 | 65.30 | 67.60 | 0.00 | - | 10 | 61 | 40.32% |
| PDD250117P00155000 | 2023-02-22 4:20PM EDT | 155.00 | 74.65 | 81.05 | 83.75 | 0.00 | - | - | 1 | 48.33% |
© 2023 Yahoo. Todos os direitos reservados.
