Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.84 | 0.00 | - | 1 | 61 |
- | - | - | - | - | 65.00 | 0.59 | 0.00 | - | 1 | 196 |
- | - | - | - | - | 70.00 | 1.05 | 0.00 | - | 171 | 526 |
45.40 | 0.00 | - | 2 | 3 | 75.00 | 1.22 | 0.00 | - | 60 | 4,606 |
58.00 | 0.00 | - | 4 | 4 | 80.00 | 1.51 | -0.11 | -6.79% | 1 | 265 |
- | - | - | - | - | 85.00 | 2.21 | 0.00 | - | 1 | 194 |
28.60 | 0.00 | - | 6 | 27 | 90.00 | 2.88 | 0.00 | - | 147 | 996 |
28.70 | 0.00 | - | 2 | 7 | 95.00 | 3.60 | -0.15 | -4.00% | 2 | 1,355 |
35.21 | -0.97 | -2.68% | 1 | 29 | 100.00 | 4.90 | 0.00 | - | 233 | 976 |
20.75 | 0.00 | - | 4 | 6 | 105.00 | 5.55 | -0.75 | -11.90% | 4 | 311 |
26.60 | +3.20 | +13.68% | 4 | 426 | 110.00 | 6.90 | -0.33 | -4.56% | 6 | 1,388 |
25.10 | 0.00 | - | 7 | 435 | 115.00 | 8.55 | -1.05 | -10.94% | 22 | 1,371 |
22.47 | +2.57 | +12.91% | 304 | 472 | 120.00 | 10.49 | -0.66 | -5.92% | 95 | 2,458 |
18.95 | -0.05 | -0.26% | 3 | 325 | 125.00 | 12.65 | -1.40 | -9.96% | 16 | 1,629 |
16.69 | 0.00 | - | 11 | 1,166 | 130.00 | 15.10 | -1.95 | -11.44% | 128 | 282 |
14.38 | -0.37 | -2.51% | 3 | 1,311 | 135.00 | 17.80 | -1.70 | -8.72% | 35 | 73 |
12.61 | +1.03 | +8.89% | 17 | 10,347 | 140.00 | 22.65 | 0.00 | - | 6 | 41 |
10.45 | -0.20 | -1.88% | 11 | 306 | 145.00 | 31.65 | 0.00 | - | 1 | 7 |
9.20 | +0.77 | +9.13% | 2 | 1,185 | 150.00 | 37.45 | 0.00 | - | 3 | 5 |
7.65 | -0.10 | -1.29% | 7 | 1,147 | 155.00 | 39.85 | 0.00 | - | 4 | 4 |
6.85 | -0.22 | -3.11% | 15 | 712 | 160.00 | 45.45 | 0.00 | - | 1 | 12 |
5.23 | 0.00 | - | 1 | 55 | 165.00 | 49.70 | 0.00 | - | 1 | 3 |
4.95 | +0.91 | +22.52% | 17 | 3,111 | 170.00 | 48.95 | 0.00 | - | 3 | 3 |
3.70 | 0.00 | - | 2 | 2,068 | 175.00 | - | - | - | - | - |
3.63 | 0.00 | - | 8 | 520 | 180.00 | - | - | - | - | - |
3.16 | 0.00 | - | 6 | 24 | 185.00 | 65.75 | 0.00 | - | - | 1 |
2.33 | 0.00 | - | - | 3 | 190.00 | 71.10 | 0.00 | - | 2 | 2 |
2.37 | +0.42 | +21.54% | 1 | 47 | 195.00 | 74.40 | 0.00 | - | 10 | 0 |