Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 198 |
- | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 514 |
45.40 | 0.00 | - | 2 | 3 | 75.00 | 0.39 | 0.00 | - | 1 | 4,573 |
47.40 | 0.00 | - | 5 | 6 | 80.00 | 0.92 | 0.00 | - | 5 | 263 |
55.40 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 1 | 196 |
73.20 | 0.00 | - | 3 | 34 | 90.00 | 0.60 | 0.00 | - | 8 | 972 |
28.70 | 0.00 | - | 2 | 7 | 95.00 | 0.71 | +0.04 | +5.97% | 16 | 1,352 |
32.84 | -3.11 | -8.65% | 2 | 54 | 100.00 | 1.05 | 0.00 | - | 10 | 1,114 |
30.60 | 0.00 | - | 1 | 5 | 105.00 | 1.55 | +0.10 | +6.90% | 1 | 461 |
24.60 | 0.00 | - | 1 | 388 | 110.00 | 1.95 | 0.00 | - | 3 | 1,659 |
21.37 | 0.00 | - | 1 | 428 | 115.00 | 3.60 | +0.14 | +4.05% | 2 | 2,724 |
19.33 | 0.00 | - | 1 | 647 | 120.00 | 5.10 | +0.38 | +8.05% | 50 | 3,247 |
13.70 | -0.40 | -2.84% | 4 | 436 | 125.00 | 6.70 | -0.40 | -5.63% | 442 | 3,886 |
11.20 | +0.30 | +2.75% | 62 | 1,267 | 130.00 | 8.80 | -0.60 | -6.38% | 6 | 5,925 |
8.75 | -0.10 | -1.13% | 20 | 2,220 | 135.00 | 11.60 | 0.00 | - | 52 | 4,438 |
7.10 | +0.40 | +5.97% | 80 | 12,999 | 140.00 | 14.95 | +0.49 | +3.39% | 1 | 3,769 |
5.27 | -0.18 | -3.30% | 6 | 2,972 | 145.00 | 18.13 | 0.00 | - | 1 | 1,016 |
4.25 | -0.10 | -2.30% | 6 | 23,439 | 150.00 | 21.75 | -0.30 | -1.36% | 2 | 1,593 |
2.78 | -0.72 | -20.57% | 4 | 1,870 | 155.00 | 25.72 | 0.00 | - | 5 | 467 |
2.44 | -0.21 | -7.92% | 96 | 31,216 | 160.00 | 23.85 | 0.00 | - | 1 | 525 |
1.52 | -0.44 | -22.45% | 4 | 20,451 | 165.00 | 34.35 | +12.00 | +53.69% | 12 | 156 |
1.41 | -0.14 | -9.03% | 4 | 3,259 | 170.00 | 39.35 | +1.45 | +3.83% | 17 | 76 |
1.05 | -0.26 | -19.85% | 2 | 3,552 | 175.00 | 30.00 | 0.00 | - | 1 | 26 |
0.90 | -0.06 | -6.25% | 30 | 985 | 180.00 | 27.90 | 0.00 | - | 6 | 33 |
0.70 | 0.00 | - | 1 | 783 | 185.00 | 29.55 | 0.00 | - | 3 | 4 |
0.57 | -0.03 | -5.00% | 22 | 1,672 | 190.00 | 41.55 | 0.00 | - | 4 | 4 |
0.58 | 0.00 | - | 5 | 806 | 195.00 | 74.40 | 0.00 | - | 10 | 0 |
0.41 | -0.01 | -2.38% | 38 | 1,549 | 200.00 | 66.80 | 0.00 | - | 5 | 0 |
0.69 | 0.00 | - | 2 | 83 | 210.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 627 | 220.00 | - | - | - | - | - |
0.77 | 0.00 | - | 4 | 5 | 230.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 458 | 240.00 | - | - | - | - | - |