Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.926,06 -443,04 (-0,70%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018C00075000 | 2024-03-11 1:18PM EDT | 75.00 | 45.40 | 47.55 | 50.00 | 0.00 | - | 2 | 3 | 0.00% |
| PDD241018C00080000 | 2024-03-20 10:26AM EDT | 80.00 | 58.00 | 38.30 | 38.95 | 0.00 | - | 4 | 4 | 0.00% |
| PDD241018C00090000 | 2024-04-19 10:33AM EDT | 90.00 | 28.60 | 44.00 | 44.90 | 0.00 | - | 6 | 27 | 62.29% |
| PDD241018C00095000 | 2024-04-15 10:01AM EDT | 95.00 | 28.70 | 39.45 | 40.65 | 0.00 | - | 2 | 7 | 58.63% |
| PDD241018C00100000 | 2024-04-23 9:41AM EDT | 100.00 | 35.21 | 36.05 | 36.70 | -0.97 | -2.68% | 1 | 29 | 57.71% |
| PDD241018C00105000 | 2024-04-16 9:35AM EDT | 105.00 | 20.75 | 32.35 | 33.10 | 0.00 | - | 4 | 6 | 56.23% |
| PDD241018C00110000 | 2024-04-26 10:39AM EDT | 110.00 | 26.60 | 28.45 | 29.15 | +3.20 | +13.68% | 4 | 426 | 53.27% |
| PDD241018C00115000 | 2024-04-23 1:28PM EDT | 115.00 | 25.10 | 25.60 | 26.15 | 0.00 | - | 7 | 435 | 53.14% |
| PDD241018C00120000 | 2024-04-26 10:53AM EDT | 120.00 | 22.47 | 21.65 | 22.90 | +2.57 | +12.91% | 304 | 472 | 50.28% |
| PDD241018C00125000 | 2024-04-26 12:37PM EDT | 125.00 | 18.95 | 19.90 | 20.15 | -0.05 | -0.26% | 3 | 325 | 50.90% |
| PDD241018C00130000 | 2024-04-23 2:10PM EDT | 130.00 | 16.69 | 17.40 | 17.60 | 0.00 | - | 11 | 1,166 | 50.06% |
| PDD241018C00135000 | 2024-04-26 12:55PM EDT | 135.00 | 14.38 | 15.15 | 15.35 | -0.37 | -2.51% | 3 | 1,311 | 49.70% |
| PDD241018C00140000 | 2024-04-26 3:09PM EDT | 140.00 | 12.61 | 13.10 | 13.35 | +1.03 | +8.89% | 17 | 10,347 | 49.18% |
| PDD241018C00145000 | 2024-04-26 11:30AM EDT | 145.00 | 10.45 | 11.30 | 11.55 | -0.20 | -1.88% | 11 | 306 | 48.68% |
| PDD241018C00150000 | 2024-04-26 1:13PM EDT | 150.00 | 9.20 | 9.70 | 9.95 | +0.77 | +9.13% | 2 | 1,185 | 48.21% |
| PDD241018C00155000 | 2024-04-26 11:46AM EDT | 155.00 | 7.65 | 8.35 | 8.55 | -0.10 | -1.29% | 7 | 1,147 | 47.83% |
| PDD241018C00160000 | 2024-04-26 2:35PM EDT | 160.00 | 6.85 | 7.15 | 7.30 | -0.22 | -3.11% | 15 | 712 | 47.41% |
| PDD241018C00165000 | 2024-04-25 2:25PM EDT | 165.00 | 5.23 | 6.05 | 6.25 | 0.00 | - | 1 | 55 | 47.16% |
| PDD241018C00170000 | 2024-04-26 3:09PM EDT | 170.00 | 4.95 | 5.15 | 5.35 | +0.91 | +22.52% | 17 | 3,111 | 46.99% |
| PDD241018C00175000 | 2024-04-25 12:41PM EDT | 175.00 | 3.70 | 4.40 | 4.55 | 0.00 | - | 2 | 2,068 | 46.75% |
| PDD241018C00180000 | 2024-04-23 10:55AM EDT | 180.00 | 3.63 | 3.75 | 3.90 | 0.00 | - | 8 | 520 | 46.69% |
| PDD241018C00185000 | 2024-04-23 11:07AM EDT | 185.00 | 3.16 | 3.15 | 3.30 | 0.00 | - | 6 | 24 | 46.47% |
| PDD241018C00190000 | 2024-04-25 11:48AM EDT | 190.00 | 2.33 | 2.70 | 2.89 | 0.00 | - | - | 3 | 46.76% |
| PDD241018C00195000 | 2024-04-26 9:42AM EDT | 195.00 | 2.37 | 2.29 | 2.42 | +0.42 | +21.54% | 1 | 47 | 46.45% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241018P00060000 | 2024-04-08 10:21AM EDT | 60.00 | 0.84 | 0.29 | 0.74 | 0.00 | - | 1 | 61 | 61.35% |
| PDD241018P00065000 | 2024-04-24 10:13AM EDT | 65.00 | 0.59 | 0.47 | 0.89 | 0.00 | - | 1 | 196 | 58.64% |
| PDD241018P00070000 | 2024-04-22 1:55PM EDT | 70.00 | 1.05 | 0.69 | 1.09 | 0.00 | - | 171 | 526 | 56.13% |
| PDD241018P00075000 | 2024-04-23 9:55AM EDT | 75.00 | 1.22 | 0.93 | 1.18 | 0.00 | - | 60 | 4,606 | 52.66% |
| PDD241018P00080000 | 2024-04-26 1:54PM EDT | 80.00 | 1.51 | 1.16 | 1.47 | -0.11 | -6.79% | 1 | 265 | 50.00% |
| PDD241018P00085000 | 2024-04-25 11:54AM EDT | 85.00 | 2.21 | 1.85 | 1.96 | 0.00 | - | 1 | 194 | 49.95% |
| PDD241018P00090000 | 2024-04-25 3:31PM EDT | 90.00 | 2.88 | 2.46 | 2.57 | 0.00 | - | 147 | 996 | 48.52% |
| PDD241018P00095000 | 2024-04-25 3:31PM EDT | 95.00 | 3.60 | 3.20 | 3.35 | -0.15 | -4.00% | 2 | 1,355 | 47.31% |
| PDD241018P00100000 | 2024-04-25 2:58PM EDT | 100.00 | 4.90 | 4.20 | 4.35 | 0.00 | - | 233 | 976 | 46.37% |
| PDD241018P00105000 | 2024-04-26 3:59PM EDT | 105.00 | 5.55 | 5.40 | 5.55 | -0.75 | -11.90% | 4 | 311 | 45.46% |
| PDD241018P00110000 | 2024-04-26 3:35PM EDT | 110.00 | 6.90 | 6.85 | 7.00 | -0.33 | -4.56% | 6 | 1,388 | 44.69% |
| PDD241018P00115000 | 2024-04-26 3:54PM EDT | 115.00 | 8.55 | 8.50 | 9.00 | -1.05 | -10.94% | 22 | 1,371 | 44.95% |
| PDD241018P00120000 | 2024-04-26 3:35PM EDT | 120.00 | 10.49 | 10.40 | 10.55 | -0.66 | -5.92% | 95 | 2,458 | 42.99% |
| PDD241018P00125000 | 2024-04-26 3:54PM EDT | 125.00 | 12.65 | 12.10 | 12.90 | -1.40 | -9.96% | 16 | 1,629 | 42.75% |
| PDD241018P00130000 | 2024-04-26 3:37PM EDT | 130.00 | 15.10 | 15.00 | 15.45 | -1.95 | -11.44% | 128 | 282 | 42.33% |
| PDD241018P00135000 | 2024-04-26 3:54PM EDT | 135.00 | 17.80 | 17.70 | 17.90 | -1.70 | -8.72% | 35 | 73 | 40.92% |
| PDD241018P00140000 | 2024-04-25 10:28AM EDT | 140.00 | 22.65 | 20.60 | 20.90 | 0.00 | - | 6 | 41 | 40.36% |
| PDD241018P00145000 | 2024-04-04 2:11PM EDT | 145.00 | 31.65 | 23.80 | 24.10 | 0.00 | - | 1 | 7 | 39.68% |
| PDD241018P00150000 | 2024-04-05 11:20AM EDT | 150.00 | 37.45 | 27.20 | 28.05 | 0.00 | - | 3 | 5 | 40.58% |
| PDD241018P00155000 | 2024-04-04 11:03AM EDT | 155.00 | 39.85 | 30.80 | 31.70 | 0.00 | - | 4 | 4 | 40.00% |
| PDD241018P00160000 | 2024-04-08 9:54AM EDT | 160.00 | 45.45 | 34.60 | 35.25 | 0.00 | - | 1 | 12 | 38.40% |
| PDD241018P00165000 | 2024-04-05 12:12PM EDT | 165.00 | 49.70 | 38.40 | 39.25 | 0.00 | - | 1 | 3 | 37.65% |
| PDD241018P00170000 | 2024-03-04 10:34AM EDT | 170.00 | 48.95 | 50.85 | 52.90 | 0.00 | - | 3 | 3 | 65.69% |
| PDD241018P00185000 | 2024-03-13 3:28PM EDT | 185.00 | 65.75 | 68.25 | 70.70 | 0.00 | - | - | 1 | 82.04% |
| PDD241018P00190000 | 2024-03-14 12:16PM EDT | 190.00 | 71.10 | 73.25 | 75.75 | 0.00 | - | 2 | 2 | 84.74% |
| PDD241018P00195000 | 2024-03-14 2:17PM EDT | 195.00 | 74.40 | 77.90 | 80.80 | 0.00 | - | 10 | 0 | 86.79% |
© 2024 Yahoo. Todos os direitos reservados.