Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.953,45 +962,44 (+1,44%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.45 | 0.00 | - | 1 | 0 | 60.00 | 0.12 | +0.03 | +33.33% | 1 | 10,491 |
| 77.35 | 0.00 | - | - | 2 | 65.00 | 0.14 | 0.00 | - | 1 | 41 |
| 76.90 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 10 | 4,495 |
| 42.55 | 0.00 | - | 23 | 26 | 75.00 | 0.15 | 0.00 | - | 1 | 701 |
| 59.90 | 0.00 | - | 1 | 15 | 80.00 | 0.12 | 0.00 | - | 9 | 10,091 |
| 49.45 | 0.00 | - | 3 | 51 | 85.00 | 0.40 | 0.00 | - | 3 | 640 |
| 46.47 | 0.00 | - | 1 | 25 | 90.00 | 0.40 | +0.08 | +25.00% | 2 | 3,608 |
| 49.95 | 0.00 | - | 1 | 10 | 95.00 | 0.48 | 0.00 | - | 15 | 2,599 |
| 36.52 | 0.00 | - | 1 | 420 | 100.00 | 0.72 | +0.08 | +12.50% | 5 | 17,555 |
| 25.71 | -2.56 | -9.06% | 5 | 60 | 105.00 | 1.19 | +0.17 | +16.67% | 2 | 1,586 |
| 24.50 | 0.00 | - | 2 | 248 | 110.00 | 1.71 | -0.09 | -5.00% | 17 | 2,966 |
| 19.12 | 0.00 | - | 5 | 136 | 115.00 | 2.84 | +0.36 | +14.52% | 5 | 1,481 |
| 14.90 | -2.60 | -14.86% | 68 | 1,997 | 120.00 | 3.95 | 0.00 | - | 18 | 2,722 |
| 11.85 | -1.15 | -8.85% | 6 | 1,087 | 125.00 | 5.80 | -0.23 | -3.81% | 129 | 3,893 |
| 10.05 | +0.75 | +8.06% | 317 | 2,771 | 130.00 | 7.94 | -0.41 | -4.91% | 707 | 4,239 |
| 7.35 | +0.31 | +4.40% | 103 | 1,862 | 135.00 | 10.80 | +0.73 | +7.25% | 36 | 7,897 |
| 5.16 | -0.14 | -2.64% | 177 | 13,549 | 140.00 | 14.70 | +1.75 | +13.51% | 24 | 8,477 |
| 4.07 | +0.17 | +4.36% | 140 | 5,545 | 145.00 | 16.40 | 0.00 | - | 3 | 3,048 |
| 2.96 | +0.11 | +3.86% | 126 | 15,199 | 150.00 | 20.80 | +0.60 | +2.97% | 2 | 2,361 |
| 2.19 | +0.15 | +7.35% | 15 | 5,280 | 155.00 | 24.70 | 0.00 | - | 21 | 611 |
| 1.68 | +0.19 | +12.75% | 13 | 10,562 | 160.00 | 30.50 | 0.00 | - | 62 | 6,151 |
| 1.16 | +0.03 | +2.65% | 21 | 8,598 | 165.00 | 28.90 | 0.00 | - | 1 | 722 |
| 0.95 | +0.03 | +3.26% | 170 | 5,781 | 170.00 | 39.50 | 0.00 | - | 1 | 155 |
| 0.88 | +0.16 | +22.22% | 7 | 3,633 | 175.00 | 39.55 | 0.00 | - | 1 | 2 |
| 0.52 | -0.03 | -5.45% | 32 | 2,871 | 180.00 | 23.75 | 0.00 | - | 12 | 84 |
| 0.44 | 0.00 | - | 26 | 14,061 | 185.00 | 52.10 | 0.00 | - | 22 | 10 |
| 0.37 | -0.05 | -11.90% | 10 | 635 | 190.00 | 48.24 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 1 | 526 | 195.00 | 50.85 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 36 | 643 | 200.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 683 | 210.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 1,413 | 220.00 | 72.90 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 8 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.