Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
115,50-5,63 (-4,65%)
No fechamento: 04:00PM EDT
115,15 -0,35 (-0,30%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
90.580.00-48460.000.670.00-110,542
77.350.00--265.001.150.00-339
76.900.00-1270.001.520.00-514,512
42.550.00-232675.001.720.00-1763
50.400.00-21680.002.06+0.12+6.19%110,099
39.950.00-33885.003.180.00-1466
31.80+0.21+0.66%32890.003.70-0.40-9.76%103,722
31.450.00-11195.005.10+0.95+22.89%12,611
24.60-3.65-12.92%1325100.006.100.00-52913,376
21.85-3.05-12.25%13105.008.15+0.82+11.19%764659
19.10-2.70-12.39%4159110.0010.30+1.30+14.44%11,311
16.47-2.53-13.32%946115.0011.80+0.65+5.83%21,390
14.95-1.55-9.39%21,728120.0015.40+1.80+13.24%32,113
12.05-2.15-15.14%2722125.0018.02+1.82+11.23%11,570
10.65-2.35-18.08%91,312130.0021.18+2.03+10.60%1526
8.80-1.25-12.44%5520135.0022.250.00-23,060
7.25-1.95-21.20%4110,219140.0026.050.00-116,241
6.10-1.55-20.26%2814,015145.0033.500.00-11,163
5.47-1.08-16.49%162,811150.0036.600.00-11,124
4.74-0.56-10.57%7631,740155.0039.550.00-4511
3.66-1.04-22.13%33,230160.0043.600.00-55405
3.790.00-12,619165.0044.350.00-27149
2.70-0.70-20.59%11,307170.0047.900.00-3965
3.430.00-101,092175.0048.150.00-29
2.480.00-1432180.0043.190.00-21
5.530.00-57490185.0065.250.00-23
1.750.00-1246190.0069.600.00-60
1.690.00-177195.0076.900.00-20
1.01-0.20-16.53%272240200.0081.000.00-30
0.82-0.43-34.40%1634210.00-----
0.50-0.18-26.47%1520220.0072.900.00--0