Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
90.58 | 0.00 | - | 4 | 84 | 60.00 | 0.40 | 0.00 | - | 1 | 10,491 |
77.35 | 0.00 | - | - | 2 | 65.00 | 0.54 | 0.00 | - | 1 | 39 |
76.90 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 7 | 4,505 |
42.55 | 0.00 | - | 23 | 26 | 75.00 | 1.02 | 0.00 | - | 1 | 764 |
41.00 | 0.00 | - | 1 | 16 | 80.00 | 1.33 | 0.00 | - | 97 | 10,093 |
39.95 | 0.00 | - | 3 | 38 | 85.00 | 1.81 | 0.00 | - | 19 | 491 |
31.45 | 0.00 | - | 1 | 29 | 90.00 | 2.25 | -0.25 | -10.00% | 26 | 3,679 |
38.16 | +13.91 | +57.36% | 1 | 11 | 95.00 | 3.31 | 0.00 | - | 2 | 2,625 |
33.60 | +10.65 | +46.41% | 21 | 321 | 100.00 | 4.10 | +0.20 | +5.13% | 3 | 17,657 |
29.52 | 0.00 | - | 18 | 28 | 105.00 | 5.55 | 0.00 | - | 1 | 1,201 |
26.66 | +4.46 | +20.09% | 3 | 167 | 110.00 | 6.60 | -0.60 | -8.33% | 7 | 2,674 |
21.45 | +0.10 | +0.47% | 3 | 72 | 115.00 | 8.30 | -0.75 | -8.29% | 16 | 1,393 |
18.77 | +0.07 | +0.37% | 212 | 1,792 | 120.00 | 10.05 | -1.10 | -9.87% | 63 | 2,174 |
18.72 | +2.42 | +14.85% | 3 | 759 | 125.00 | 12.40 | -1.20 | -8.82% | 47 | 1,619 |
14.55 | +0.25 | +1.75% | 8 | 1,361 | 130.00 | 14.90 | -1.25 | -7.74% | 51 | 464 |
11.90 | +0.05 | +0.42% | 10 | 722 | 135.00 | 18.50 | -0.45 | -2.37% | 9 | 3,055 |
11.52 | +1.42 | +14.06% | 14 | 10,292 | 140.00 | 29.60 | 0.00 | - | 1 | 6,240 |
8.77 | +0.22 | +2.57% | 33 | 4,075 | 145.00 | 23.70 | 0.00 | - | 2 | 1,163 |
8.25 | +1.05 | +14.58% | 14 | 2,960 | 150.00 | 28.00 | 0.00 | - | 24 | 1,124 |
6.75 | -0.10 | -1.46% | 6 | 2,146 | 155.00 | 39.55 | 0.00 | - | 4 | 511 |
5.70 | +0.60 | +11.76% | 2 | 3,240 | 160.00 | 35.65 | 0.00 | - | 61 | 441 |
4.84 | +0.54 | +12.56% | 2 | 2,619 | 165.00 | 44.35 | 0.00 | - | 27 | 149 |
3.95 | +0.15 | +3.95% | 1 | 1,342 | 170.00 | 47.90 | 0.00 | - | 39 | 65 |
3.95 | 0.00 | - | 3 | 1,094 | 175.00 | 48.15 | 0.00 | - | 2 | 9 |
3.10 | 0.00 | - | 1 | 428 | 180.00 | 43.19 | 0.00 | - | 2 | 1 |
2.55 | 0.00 | - | 11 | 489 | 185.00 | 65.25 | 0.00 | - | 2 | 3 |
2.14 | 0.00 | - | 31 | 263 | 190.00 | 69.60 | 0.00 | - | 6 | 0 |
1.69 | 0.00 | - | 1 | 77 | 195.00 | 76.90 | 0.00 | - | 2 | 0 |
1.46 | +0.18 | +14.06% | 20 | 475 | 200.00 | 81.00 | 0.00 | - | 3 | 0 |
1.15 | 0.00 | - | 2 | 634 | 210.00 | - | - | - | - | - |
0.72 | +0.12 | +20.00% | 10 | 554 | 220.00 | 72.90 | 0.00 | - | - | 0 |