Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.138,04 +1.554,65 (+2,30%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.60 | 0.00 | - | - | 15 | 60.00 | 0.12 | 0.00 | - | 1 | 87 |
| 67.35 | 0.00 | - | 2 | 0 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 44.15 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 55 |
| 40.40 | 0.00 | - | 10 | 10 | 75.00 | 0.03 | 0.00 | - | 1 | 24 |
| 43.10 | 0.00 | - | 1 | 3 | 80.00 | 0.18 | 0.00 | - | 2 | 146 |
| 39.35 | 0.00 | - | 1 | 11 | 85.00 | 0.17 | 0.00 | - | 2 | 392 |
| 41.85 | 0.00 | - | 4 | 80 | 90.00 | 0.16 | 0.00 | - | 1 | 1,249 |
| 23.15 | 0.00 | - | 3 | 88 | 95.00 | 0.08 | 0.00 | - | 1 | 374 |
| 32.00 | 0.00 | - | 1 | 106 | 100.00 | 0.16 | 0.00 | - | 2 | 2,126 |
| 27.72 | 0.00 | - | 1 | 184 | 105.00 | 0.10 | 0.00 | - | 4 | 446 |
| 28.19 | 0.00 | - | 1 | 164 | 110.00 | 0.19 | +0.01 | +5.56% | 13 | 938 |
| 20.66 | 0.00 | - | 3,244 | 3,392 | 115.00 | 0.40 | -0.10 | -20.00% | 14 | 6,013 |
| 16.30 | 0.00 | - | 1 | 899 | 120.00 | 0.88 | -0.21 | -19.27% | 155 | 4,328 |
| 11.90 | -1.50 | -11.19% | 13 | 1 | 121.00 | 0.85 | 0.00 | - | 3 | 3 |
| 8.70 | -1.85 | -17.54% | - | - | 122.00 | 1.12 | -0.14 | -11.11% | 2 | 18 |
| 8.00 | -3.70 | -31.62% | 1 | 1 | 123.00 | 1.44 | +0.37 | +34.58% | 2 | 7 |
| 8.40 | 0.00 | - | - | - | 124.00 | 1.94 | +0.60 | +44.78% | 19 | 22 |
| 6.75 | -2.85 | -29.69% | 7 | 3,854 | 125.00 | 2.00 | -0.27 | -11.89% | 79 | 3,670 |
| 6.05 | -1.05 | -14.79% | 13 | 14 | 126.00 | 2.30 | +0.24 | +11.65% | 5 | 31 |
| 6.90 | -1.60 | -18.82% | 37 | 2 | 127.00 | 3.00 | +0.68 | +29.31% | 4 | 67 |
| 5.80 | -1.35 | -18.88% | 23 | - | 128.00 | 2.84 | +0.51 | +21.89% | 58 | 89 |
| 5.95 | -1.50 | -20.13% | 9 | 17 | 129.00 | 3.50 | +0.60 | +20.69% | 15 | 128 |
| 5.10 | +0.33 | +6.92% | 115 | 2,521 | 130.00 | 3.80 | -0.52 | -12.04% | 1,657 | 24,366 |
| 4.65 | +0.09 | +1.97% | 36 | 8 | 131.00 | 4.10 | +0.35 | +9.33% | 3 | 106 |
| 4.20 | -0.22 | -4.98% | 232 | 88 | 132.00 | 4.85 | +0.05 | +1.04% | 3 | 218 |
| 3.95 | 0.00 | - | 1 | 110 | 133.00 | 5.50 | +0.12 | +2.23% | 120 | 257 |
| 3.30 | -0.60 | -15.38% | 12 | 219 | 134.00 | 6.00 | +1.55 | +34.83% | 4 | 6 |
| 2.91 | 0.00 | - | 3,191 | 3,079 | 135.00 | 6.40 | -1.10 | -14.67% | 841 | 8,743 |
| 2.67 | -0.29 | -9.80% | 10 | 284 | 136.00 | 6.60 | 0.00 | - | 5 | 56 |
| 2.30 | +0.24 | +11.65% | 40 | 94 | 137.00 | 6.65 | 0.00 | - | - | 1 |
| 2.68 | 0.00 | - | 21 | 189 | 138.00 | 10.44 | +1.49 | +16.65% | 2 | 12 |
| 1.25 | -1.10 | -46.81% | 1 | 238 | 139.00 | 11.50 | +1.80 | +18.56% | 4 | 13 |
| 1.50 | +0.11 | +7.91% | 3,413 | 6,960 | 140.00 | 9.73 | -0.58 | -5.63% | 5 | 26,925 |
| 1.34 | -0.02 | -1.47% | 3 | 17 | 141.00 | 9.45 | 0.00 | - | 1 | 1 |
| 1.03 | -0.33 | -24.26% | 1 | 38 | 142.00 | 10.00 | 0.00 | - | - | 9 |
| 1.00 | -0.58 | -36.71% | 4 | 13 | 143.00 | 11.00 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 1 | 7 | 144.00 | 11.76 | 0.00 | - | - | 1 |
| 0.79 | +0.09 | +12.86% | 862 | 6,116 | 145.00 | 14.18 | -0.62 | -4.19% | 2 | 5,029 |
| 0.69 | -0.51 | -42.50% | 2 | 71 | 146.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 147.00 | 14.10 | 0.00 | - | - | 6 |
| 0.53 | -0.06 | -10.17% | 1 | 24 | 148.00 | - | - | - | - | - |
| 0.44 | -0.09 | -16.98% | 9 | 28 | 149.00 | 15.85 | 0.00 | - | - | 1 |
| 0.43 | +0.04 | +10.26% | 318 | 14,673 | 150.00 | 20.00 | 0.00 | - | 9 | 2,378 |
| 0.26 | -0.04 | -13.33% | 1 | 67 | 152.50 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 9 | 16,499 | 155.00 | 22.65 | 0.00 | - | 2 | 7,381 |
| 0.37 | 0.00 | - | - | 10 | 157.50 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 36 | 22,654 | 160.00 | 28.44 | 0.00 | - | 1,730 | 208 |
| 0.10 | -0.02 | -16.67% | 10 | 4,390 | 165.00 | 20.85 | 0.00 | - | 1 | 0 |
| 0.07 | -0.18 | -72.00% | 1 | 15,000 | 170.00 | 38.44 | 0.00 | - | 40 | 4 |
| 0.05 | -0.03 | -37.50% | 2 | 18,553 | 175.00 | 40.70 | 0.00 | - | 85 | 0 |
| 0.38 | 0.00 | - | 1 | 2,218 | 180.00 | 20.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 850 | 185.00 | 61.60 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 14 | 8,483 | 190.00 | 66.15 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 20 | 666 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 7,978 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 23 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 130 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 20 | 230.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 10 | 3 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.