Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 51 | 88 |
59.37 | 0.00 | - | 2 | 2 | 65.00 | 0.30 | 0.00 | - | 1 | 18 |
44.15 | 0.00 | - | 2 | 2 | 70.00 | 0.62 | 0.00 | - | 51 | 56 |
40.40 | 0.00 | - | 10 | 10 | 75.00 | 0.90 | 0.00 | - | 1 | 21 |
43.10 | 0.00 | - | 1 | 3 | 80.00 | 1.53 | 0.00 | - | 10 | 122 |
39.35 | 0.00 | - | 1 | 11 | 85.00 | 0.95 | -0.05 | -5.00% | 2 | 382 |
41.85 | +15.15 | +56.74% | 4 | 81 | 90.00 | 1.36 | 0.00 | - | 4 | 1,259 |
23.15 | 0.00 | - | 3 | 88 | 95.00 | 1.83 | -0.09 | -4.69% | 3 | 329 |
28.45 | 0.00 | - | 4 | 117 | 100.00 | 2.53 | -0.32 | -11.23% | 1 | 157 |
21.35 | 0.00 | - | 2 | 182 | 105.00 | 3.75 | 0.00 | - | 5 | 472 |
24.30 | 0.00 | - | 1 | 150 | 110.00 | 4.30 | -0.95 | -18.10% | 13 | 389 |
20.70 | -0.94 | -4.34% | 6 | 86 | 115.00 | 5.75 | -1.25 | -17.86% | 30 | 2,134 |
16.60 | +0.45 | +2.79% | 12 | 604 | 120.00 | 7.50 | -1.60 | -17.58% | 11 | 2,616 |
14.65 | +0.95 | +6.93% | 1 | 917 | 125.00 | 10.00 | -1.00 | -9.09% | 38 | 225 |
13.20 | +1.85 | +16.30% | 67 | 526 | 130.00 | 11.95 | -1.70 | -12.45% | 28 | 285 |
10.30 | +0.95 | +10.16% | 34 | 413 | 135.00 | 15.55 | 0.00 | - | 6 | 89 |
8.10 | +0.35 | +4.52% | 12 | 509 | 140.00 | 20.15 | 0.00 | - | 1 | 77 |
7.15 | +0.85 | +13.49% | 1 | 116 | 145.00 | 29.70 | 0.00 | - | 6 | 15 |
6.05 | +1.00 | +19.80% | 6 | 917 | 150.00 | 36.55 | 0.00 | - | 2 | 10 |
4.05 | 0.00 | - | 27 | 685 | 155.00 | 36.40 | 0.00 | - | 14 | 16 |
3.10 | -0.10 | -3.13% | 5 | 318 | 160.00 | - | - | - | - | - |
2.81 | +0.37 | +15.16% | 8 | 173 | 165.00 | 46.20 | 0.00 | - | 1 | 6 |
2.30 | +0.11 | +5.02% | 2 | 237 | 170.00 | 50.55 | 0.00 | - | - | 1 |
2.04 | +0.54 | +36.00% | 4 | 91 | 175.00 | 53.50 | 0.00 | - | 1 | 9 |
1.45 | +0.25 | +20.83% | 15 | 59 | 180.00 | 59.80 | 0.00 | - | 1 | 0 |
1.22 | +0.18 | +17.31% | 30 | 30 | 185.00 | 61.60 | 0.00 | - | 4 | 0 |
1.06 | 0.00 | - | 1 | 202 | 190.00 | 66.15 | 0.00 | - | 1 | 0 |
0.64 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
0.67 | +0.18 | +36.73% | 14 | 205 | 200.00 | - | - | - | - | - |