Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
49.62 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.72 | 0.00 | - | - | 10 |
24.02 | 0.00 | - | 5 | 5 | 120.00 | 0.39 | 0.00 | - | 14 | 14 |
20.00 | 0.00 | - | 3 | 3 | 125.00 | 0.58 | -0.08 | -12.12% | 2 | 445 |
11.90 | -1.21 | -9.23% | 558 | 1,375 | 130.00 | 1.26 | 0.00 | - | 14 | 34 |
13.10 | 0.00 | - | 450 | 825 | 131.00 | - | - | - | - | - |
18.50 | 0.00 | - | 1 | 1 | 132.00 | 1.64 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 133.00 | 2.13 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 134.00 | 1.99 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 135.00 | 2.44 | +0.13 | +5.63% | 4 | 26 |
7.60 | -1.00 | -11.63% | 72 | 99 | 136.00 | 2.14 | -0.09 | -4.04% | 3 | 44 |
7.95 | 0.00 | - | 3 | 7 | 137.00 | 3.22 | +0.52 | +19.26% | 75 | 78 |
7.25 | -0.75 | -9.38% | 1 | 6 | 138.00 | 3.20 | 0.00 | - | 2 | 5 |
6.65 | -2.60 | -28.11% | 3 | 44 | 139.00 | 3.65 | -0.15 | -3.95% | 6 | 40 |
5.60 | -0.90 | -13.85% | 8 | 18 | 140.00 | 4.60 | +0.48 | +11.65% | 1 | 94 |
5.55 | -0.25 | -4.31% | 4 | 35 | 141.00 | 4.65 | +0.60 | +14.81% | 4 | 24 |
4.37 | -1.16 | -20.98% | 9 | 56 | 142.00 | 5.00 | +0.20 | +4.17% | 8 | 59 |
3.93 | -1.17 | -22.94% | 33 | 10,270 | 143.00 | 4.72 | -0.64 | -11.94% | 3 | 34 |
3.60 | -0.80 | -18.18% | 4 | 425 | 144.00 | 5.34 | 0.00 | - | 1 | 52 |
3.20 | -0.80 | -20.00% | 29 | 62 | 145.00 | 7.73 | +0.95 | +14.01% | 2 | 37 |
3.00 | -0.78 | -20.63% | 3 | 54 | 146.00 | 7.80 | 0.00 | - | 1 | 6,001 |
3.20 | 0.00 | - | 7 | 28 | 147.00 | 7.00 | 0.00 | - | 24 | 48 |
2.40 | -0.70 | -22.58% | 5 | 56 | 148.00 | 7.82 | 0.00 | - | 20 | 45 |
3.65 | 0.00 | - | 1 | 26 | 149.00 | 9.37 | 0.00 | - | 20 | 22 |
1.88 | -0.72 | -27.69% | 4 | 537 | 150.00 | 9.20 | 0.00 | - | 2 | 24 |
1.57 | -1.23 | -43.93% | 4 | 70 | 152.50 | 12.54 | +0.39 | +3.21% | 1 | 54 |
1.10 | -0.31 | -21.99% | 446 | 511 | 155.00 | 12.60 | 0.00 | - | 200 | 200 |
0.88 | -0.49 | -35.77% | 1 | 18 | 157.50 | 10.88 | 0.00 | - | - | 5 |
0.60 | -0.13 | -17.81% | 11 | 136 | 160.00 | 16.27 | 0.00 | - | - | 1 |
0.52 | -0.19 | -26.76% | 1 | 2 | 162.50 | - | - | - | - | - |
0.34 | -0.56 | -62.22% | 2 | 6 | 165.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 3 | 167.50 | - | - | - | - | - |
0.28 | -0.08 | -22.22% | 4 | 22 | 170.00 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.61 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |