Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 8 | 20 |
58.41 | 0.00 | - | 1 | 1 | 60.00 | 0.12 | 0.00 | - | 1 | 119 |
77.20 | 0.00 | - | 6 | 1 | 65.00 | 0.43 | 0.00 | - | 10 | 26 |
48.55 | 0.00 | - | 1 | 1 | 70.00 | 0.24 | 0.00 | - | 2 | 9 |
40.70 | 0.00 | - | 20 | 11 | 75.00 | 0.42 | 0.00 | - | 3 | 28 |
36.80 | 0.00 | - | 1 | 15 | 80.00 | 0.60 | 0.00 | - | 2 | 2,563 |
32.45 | 0.00 | - | 12 | 14 | 85.00 | 0.62 | 0.00 | - | 6 | 169 |
31.00 | 0.00 | - | 20 | 28 | 90.00 | 0.81 | 0.00 | - | 2 | 2,081 |
31.65 | 0.00 | - | 13 | 29 | 95.00 | 1.17 | -0.57 | -32.76% | 2 | 1,718 |
29.75 | 0.00 | - | 1 | 617 | 100.00 | 1.68 | -0.25 | -12.95% | 15 | 2,174 |
26.10 | 0.00 | - | 1 | 28 | 105.00 | 2.76 | 0.00 | - | 61 | 845 |
20.55 | 0.00 | - | 2 | 126 | 110.00 | 3.35 | -0.60 | -15.19% | 101 | 1,188 |
20.30 | +3.05 | +17.68% | 1 | 373 | 115.00 | 4.65 | -1.16 | -19.97% | 27 | 4,822 |
14.65 | -0.10 | -0.68% | 10 | 768 | 120.00 | 6.35 | -1.05 | -14.19% | 103 | 2,038 |
13.95 | +1.91 | +15.86% | 7 | 931 | 125.00 | 8.79 | -0.91 | -9.38% | 54 | 3,742 |
11.45 | +1.70 | +17.44% | 71 | 1,928 | 130.00 | 11.28 | -0.52 | -4.41% | 1 | 895 |
9.36 | +1.71 | +22.35% | 17 | 920 | 135.00 | 14.30 | 0.00 | - | 13 | 158 |
7.49 | +1.34 | +21.79% | 40 | 537 | 140.00 | 19.50 | 0.00 | - | 6 | 1,300 |
4.80 | +0.10 | +2.13% | 3 | 363 | 145.00 | 20.70 | 0.00 | - | 2 | 113 |
4.65 | +1.12 | +31.73% | 40 | 1,330 | 150.00 | 26.10 | 0.00 | - | 1 | 306 |
3.35 | +0.30 | +9.84% | 5 | 448 | 155.00 | 33.81 | 0.00 | - | 18 | 218 |
2.80 | +0.59 | +26.70% | 20 | 539 | 160.00 | 21.80 | 0.00 | - | 7 | 56 |
1.95 | +0.22 | +12.72% | 10 | 415 | 165.00 | 45.80 | 0.00 | - | 1 | 6 |
1.60 | +0.35 | +28.00% | 4 | 547 | 170.00 | - | - | - | - | - |
1.39 | +0.23 | +19.83% | 2 | 201 | 175.00 | 36.45 | 0.00 | - | 6 | 16 |
0.91 | -0.03 | -3.19% | 7 | 107 | 180.00 | 59.70 | 0.00 | - | 50 | 0 |
1.05 | 0.00 | - | 1 | 176 | 185.00 | 66.70 | 0.00 | - | 1 | 0 |
0.37 | 0.00 | - | 1 | 226 | 190.00 | 68.75 | 0.00 | - | 26 | 0 |
0.36 | 0.00 | - | 1 | 120 | 195.00 | 70.65 | 0.00 | - | 16 | 0 |
0.25 | 0.00 | - | 5 | 733 | 200.00 | 72.25 | 0.00 | - | 4 | 0 |
0.21 | 0.00 | - | 1 | 407 | 210.00 | 66.54 | 0.00 | - | 2 | 0 |
0.21 | -0.07 | -25.00% | 10 | 143 | 220.00 | - | - | - | - | - |