Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.19 | 0.00 | - | 10 | 12 |
21.25 | -2.90 | -12.01% | 6 | 10 | 120.00 | 0.26 | 0.00 | - | 2 | 3 |
26.60 | 0.00 | - | 2 | 3 | 125.00 | 0.21 | -0.14 | -40.00% | 1 | 3 |
15.86 | 0.00 | - | - | 0 | 130.00 | 0.55 | +0.07 | +14.58% | 5 | 330 |
- | - | - | - | - | 131.00 | 0.62 | 0.00 | - | - | 1 |
- | - | - | - | - | 132.00 | 0.60 | 0.00 | - | 1 | 0 |
15.45 | 0.00 | - | 175 | 600 | 133.00 | 1.22 | 0.00 | - | 75 | 77 |
8.45 | -2.47 | -22.62% | 5 | 0 | 134.00 | 1.13 | 0.00 | - | 1 | 26 |
7.65 | -2.47 | -24.41% | 5 | 1 | 135.00 | 1.30 | +0.07 | +5.69% | 24 | 117 |
13.60 | 0.00 | - | - | 4 | 136.00 | 1.54 | +0.13 | +9.22% | 4 | 35 |
6.95 | 0.00 | - | 4 | 5 | 137.00 | 1.51 | 0.00 | - | 10 | 16 |
5.00 | -0.93 | -15.68% | 4 | 8 | 138.00 | 2.46 | +0.27 | +12.33% | 8 | 42 |
5.89 | 0.00 | - | 2 | 4 | 139.00 | 3.00 | +0.90 | +42.86% | 10 | 13 |
3.75 | -1.00 | -21.05% | 6 | 15 | 140.00 | 2.90 | +0.05 | +1.75% | 1,019 | 1,072 |
3.35 | -1.05 | -23.86% | 1 | 17 | 141.00 | 3.30 | 0.00 | - | 2 | 20 |
2.78 | -1.22 | -30.50% | 26 | 51 | 142.00 | 4.27 | +0.42 | +10.91% | 14 | 11 |
2.91 | -0.33 | -10.19% | 19 | 33 | 143.00 | 3.44 | 0.00 | - | 1 | 9 |
2.21 | -0.59 | -21.07% | 6 | 961 | 144.00 | 4.73 | 0.00 | - | 1 | 20 |
1.79 | -0.59 | -24.79% | 85 | 205 | 145.00 | 5.90 | +1.05 | +21.65% | 1 | 52 |
1.70 | -0.80 | -32.00% | 3 | 27 | 146.00 | 6.15 | +0.86 | +16.26% | 1 | 12 |
1.32 | -0.46 | -25.84% | 24 | 66 | 147.00 | 7.11 | 0.00 | - | 1 | 39 |
1.05 | -0.51 | -32.69% | 260 | 10,492 | 148.00 | 6.72 | 0.00 | - | 21 | 63 |
1.22 | -0.32 | -20.78% | 3 | 76 | 149.00 | 7.10 | 0.00 | - | 20 | 67 |
0.76 | -0.44 | -36.67% | 223 | 11,395 | 150.00 | 9.35 | +1.20 | +14.72% | 1 | 20 |
0.59 | -0.21 | -26.25% | 5 | 286 | 152.50 | 10.46 | 0.00 | - | 21 | 21 |
0.31 | -0.24 | -43.64% | 53 | 846 | 155.00 | 9.24 | 0.00 | - | - | 1 |
0.25 | -0.17 | -40.48% | 3 | 36 | 157.50 | 12.60 | 0.00 | - | - | 36 |
0.20 | -0.09 | -31.03% | 5 | 80 | 160.00 | - | - | - | - | - |
0.24 | 0.00 | - | 33 | 50 | 162.50 | 13.70 | 0.00 | - | - | 12 |
0.11 | -0.03 | -21.43% | 5 | 723 | 165.00 | - | - | - | - | - |
0.63 | 0.00 | - | 12 | 18 | 170.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
0.49 | 0.00 | - | 3 | 14 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |