Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.11 | -0.20 | -64.52% | 1 | 12 |
21.51 | -3.74 | -14.81% | 14 | 10 | 120.00 | 0.08 | 0.00 | - | 64 | 68 |
15.85 | -8.11 | -33.85% | 16 | 17 | 125.00 | 0.45 | 0.00 | - | 1 | 2 |
14.45 | 0.00 | - | 2 | 18 | 130.00 | 0.23 | +0.02 | +9.52% | 39 | 647 |
11.89 | 0.00 | - | 25 | 15 | 131.00 | - | - | - | - | - |
10.05 | -0.91 | -8.30% | 8 | 23 | 132.00 | 0.33 | -0.07 | -17.50% | 6 | 507 |
8.65 | -1.40 | -13.93% | 13 | 53 | 133.00 | 0.43 | -0.14 | -24.56% | 20 | 22 |
9.17 | 0.00 | - | 25 | 20 | 134.00 | 0.54 | +0.04 | +8.00% | 23 | 25 |
7.35 | 0.00 | - | 7 | 940 | 135.00 | 0.70 | +0.02 | +2.94% | 1 | 237 |
6.55 | 0.00 | - | 1 | 575 | 136.00 | 0.99 | +0.18 | +22.22% | 3 | 44 |
11.00 | 0.00 | - | 791 | 776 | 137.00 | 1.43 | +0.38 | +36.19% | 337 | 1,003 |
4.15 | -1.90 | -31.40% | 6 | 226 | 138.00 | 1.69 | +0.38 | +29.01% | 417 | 447 |
3.75 | -0.80 | -17.58% | 1 | 39 | 139.00 | 1.74 | -0.01 | -0.57% | 83 | 88 |
2.85 | -1.00 | -25.97% | 36 | 87 | 140.00 | 2.45 | +0.20 | +8.89% | 1,034 | 1,156 |
2.36 | -0.94 | -28.48% | 38 | 39 | 141.00 | 2.90 | +0.17 | +6.23% | 34 | 41 |
2.02 | -0.90 | -30.82% | 17 | 72 | 142.00 | 3.41 | +0.26 | +8.25% | 139 | 333 |
1.54 | -0.80 | -34.19% | 66 | 90 | 143.00 | 3.65 | +0.25 | +7.35% | 1 | 130 |
1.20 | -0.82 | -40.59% | 22 | 41 | 144.00 | 4.22 | +0.02 | +0.48% | 22 | 101 |
1.04 | -0.56 | -35.00% | 90 | 378 | 145.00 | 4.78 | -0.22 | -4.40% | 12 | 234 |
0.81 | -0.52 | -39.10% | 38 | 270 | 146.00 | 5.40 | 0.00 | - | 5 | 61 |
0.67 | -0.47 | -41.23% | 16 | 229 | 147.00 | 6.85 | +2.50 | +57.47% | 5 | 311 |
0.68 | -0.43 | -38.74% | 20 | 236 | 148.00 | 7.10 | +2.10 | +42.00% | 1 | 2,072 |
0.43 | -0.27 | -38.57% | 8 | 1,241 | 149.00 | 8.13 | +0.16 | +2.01% | 3 | 224 |
0.30 | -0.25 | -45.45% | 338 | 591 | 150.00 | 9.26 | +0.24 | +2.66% | 10 | 10,065 |
0.23 | -0.20 | -46.51% | 15 | 485 | 152.50 | 10.90 | 0.00 | - | 20 | 69 |
0.16 | -0.07 | -30.43% | 24 | 1,146 | 155.00 | 12.94 | 0.00 | - | 30 | 19 |
0.17 | -0.02 | -10.53% | 2 | 345 | 157.50 | 15.18 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 20 | 282 | 160.00 | 18.02 | 0.00 | - | 10 | 0 |
0.08 | -0.01 | -11.11% | 6 | 635 | 162.50 | 12.00 | 0.00 | - | 8 | 2 |
0.06 | -0.04 | -40.00% | 10 | 47 | 165.00 | 17.46 | 0.00 | - | 1 | 1 |
0.11 | 0.00 | - | 1 | 81 | 167.50 | 19.50 | 0.00 | - | 1 | 1 |
0.04 | -0.05 | -55.56% | 2 | 183 | 170.00 | 18.50 | 0.00 | - | 1 | 0 |
1.18 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 18 | 175.00 | - | - | - | - | - |
0.24 | 0.00 | - | 15 | 17 | 180.00 | - | - | - | - | - |
0.18 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |