Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.937,76 -1.467,87 (-2,28%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | 1 | 165 | 35.00 | 0.04 | 0.00 | - | 2 | 495 |
| 58.60 | 0.00 | - | 1 | 178 | 40.00 | 0.30 | 0.00 | - | 2 | 303 |
| 54.00 | 0.00 | - | 3 | 172 | 45.00 | 0.48 | 0.00 | - | 3 | 1,084 |
| 97.63 | 0.00 | - | 10 | 102 | 50.00 | 0.08 | 0.00 | - | 2 | 323 |
| 55.20 | 0.00 | - | 5 | 146 | 55.00 | 0.09 | 0.00 | - | 1 | 6,266 |
| 52.97 | 0.00 | - | 1 | 404 | 60.00 | 0.31 | 0.00 | - | 50 | 12,070 |
| 72.42 | 0.00 | - | 1 | 194 | 65.00 | 0.09 | 0.00 | - | 9 | 3,883 |
| 58.70 | 0.00 | - | 1 | 1,539 | 70.00 | 0.11 | 0.00 | - | 1 | 1,745 |
| 54.60 | 0.00 | - | 1 | 480 | 75.00 | 0.16 | 0.00 | - | 7 | 11,101 |
| 47.80 | 0.00 | - | 1 | 119 | 80.00 | 0.24 | 0.00 | - | 10 | 4,170 |
| 45.20 | +5.40 | +13.57% | 66 | 726 | 85.00 | 0.28 | -0.08 | -22.22% | 43 | 1,690 |
| 40.49 | +3.99 | +10.93% | 1 | 12,233 | 90.00 | 0.42 | -0.10 | -19.23% | 6 | 11,489 |
| 33.70 | 0.00 | - | 1 | 2,970 | 95.00 | 0.77 | 0.00 | - | 6 | 1,458 |
| 31.20 | +3.73 | +13.58% | 4 | 8,742 | 100.00 | 1.08 | -0.20 | -15.62% | 18 | 8,432 |
| 23.35 | -0.05 | -0.21% | 1 | 2,292 | 105.00 | 1.69 | -0.28 | -14.21% | 10 | 1,463 |
| 20.93 | +1.11 | +5.60% | 47 | 2,026 | 110.00 | 2.43 | -0.64 | -20.85% | 36 | 2,545 |
| 18.82 | +2.82 | +17.62% | 62 | 9,211 | 115.00 | 3.60 | -1.10 | -23.40% | 68 | 7,531 |
| 15.50 | +2.40 | +18.32% | 103 | 7,941 | 120.00 | 5.20 | -1.05 | -16.80% | 46 | 4,671 |
| 12.55 | +2.23 | +21.61% | 96 | 12,384 | 125.00 | 8.00 | -0.63 | -7.30% | 21 | 3,326 |
| 9.90 | +1.90 | +23.75% | 237 | 10,273 | 130.00 | 10.30 | -0.40 | -3.74% | 167 | 2,230 |
| 7.74 | +1.49 | +23.84% | 381 | 6,334 | 135.00 | 14.40 | 0.00 | - | 10 | 1,182 |
| 5.90 | +1.15 | +24.21% | 75 | 3,108 | 140.00 | 16.50 | -1.35 | -7.56% | 12 | 2,173 |
| 4.55 | +1.04 | +29.63% | 232 | 4,481 | 145.00 | 20.75 | 0.00 | - | 4 | 1,949 |
| 3.40 | +0.78 | +29.77% | 346 | 10,759 | 150.00 | 26.25 | 0.00 | - | 2 | 654 |
| 2.50 | +0.55 | +28.21% | 24 | 6,780 | 155.00 | 42.55 | 0.00 | - | 10 | 831 |
| 1.90 | +0.22 | +13.10% | 32 | 5,145 | 160.00 | 36.55 | 0.00 | - | 1 | 160 |
| 1.27 | +0.17 | +15.45% | 2 | 1,385 | 165.00 | 44.90 | 0.00 | - | 3 | 160 |
| 1.07 | +0.12 | +12.63% | 1 | 4,653 | 170.00 | 31.40 | 0.00 | - | 3 | 13 |
| 0.70 | +0.08 | +12.90% | 3 | 653 | 175.00 | 47.80 | 0.00 | - | 3 | 5 |
| 0.62 | +0.15 | +31.91% | 2 | 2,106 | 180.00 | 42.35 | 0.00 | - | - | 2 |
| 0.53 | 0.00 | - | 5 | 358 | 185.00 | 63.75 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 5 | 836 | 190.00 | 68.15 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | 6 | 30 | 195.00 | 70.50 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 1 | 356 | 200.00 | 72.20 | 0.00 | - | 7 | 0 |
| 1.58 | 0.00 | - | 1 | 64 | 210.00 | 67.00 | 0.00 | - | 14 | 13 |
| 0.16 | -0.28 | -63.64% | 10 | 85 | 220.00 | 74.54 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos os direitos reservados.