Mercado abrirá em 3 h 12 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
83,20 +0,47 (+0,57%) OURO
2.395,10 -2,90 (-0,12%) Bitcoin USD
64.775,37 +3.322,99 (+5,41%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00035000 | 2023-11-07 3:54PM EDT | 35.00 | 75.95 | 104.55 | 106.95 | 0.00 | - | 1 | 165 | 718.41% |
| PDD240621C00040000 | 2023-08-29 10:17AM EDT | 40.00 | 58.60 | 57.25 | 58.35 | 0.00 | - | 1 | 178 | 0.00% |
| PDD240621C00045000 | 2023-08-29 10:19AM EDT | 45.00 | 54.00 | 52.75 | 53.75 | 0.00 | - | 3 | 172 | 0.00% |
| PDD240621C00050000 | 2023-12-28 12:16PM EDT | 50.00 | 97.63 | 91.45 | 94.65 | 0.00 | - | 10 | 102 | 510.52% |
| PDD240621C00055000 | 2023-10-12 11:58AM EDT | 55.00 | 55.20 | 56.35 | 57.80 | 0.00 | - | 5 | 146 | 0.00% |
| PDD240621C00060000 | 2024-03-20 10:58AM EDT | 60.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240621C00065000 | 2024-01-29 10:31AM EDT | 65.00 | 72.42 | 61.40 | 65.50 | 0.00 | - | 1 | 194 | 241.04% |
| PDD240621C00070000 | 2024-04-10 9:30AM EDT | 70.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00075000 | 2024-03-01 12:16PM EDT | 75.00 | 54.60 | 41.20 | 44.25 | 0.00 | - | 1 | 480 | 108.45% |
| PDD240621C00080000 | 2024-04-18 12:52PM EDT | 80.00 | 36.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240621C00085000 | 2024-04-16 1:27PM EDT | 85.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00090000 | 2024-04-18 1:15PM EDT | 90.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240621C00095000 | 2024-04-15 2:16PM EDT | 95.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240621C00100000 | 2024-04-17 9:52AM EDT | 100.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00105000 | 2024-04-17 12:22PM EDT | 105.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240621C00110000 | 2024-04-18 10:57AM EDT | 110.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PDD240621C00115000 | 2024-04-18 3:33PM EDT | 115.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| PDD240621C00120000 | 2024-04-18 3:09PM EDT | 120.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| PDD240621C00125000 | 2024-04-18 1:10PM EDT | 125.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PDD240621C00130000 | 2024-04-18 2:36PM EDT | 130.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| PDD240621C00135000 | 2024-04-18 2:03PM EDT | 135.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| PDD240621C00140000 | 2024-04-18 1:24PM EDT | 140.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| PDD240621C00145000 | 2024-04-18 3:57PM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| PDD240621C00150000 | 2024-04-18 3:54PM EDT | 150.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 669 | 0 | 12.50% |
| PDD240621C00155000 | 2024-04-18 12:16PM EDT | 155.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240621C00160000 | 2024-04-18 11:17AM EDT | 160.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD240621C00165000 | 2024-04-17 3:24PM EDT | 165.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD240621C00170000 | 2024-04-16 3:57PM EDT | 170.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD240621C00175000 | 2024-04-18 3:54PM EDT | 175.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240621C00180000 | 2024-04-15 9:45AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240621C00185000 | 2024-04-03 11:40AM EDT | 185.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PDD240621C00190000 | 2024-04-18 3:54PM EDT | 190.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240621C00195000 | 2024-04-18 3:16PM EDT | 195.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PDD240621C00200000 | 2024-04-18 1:11PM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240621C00210000 | 2024-03-14 1:14PM EDT | 210.00 | 1.58 | 0.06 | 0.36 | 0.00 | - | 1 | 64 | 66.60% |
| PDD240621C00220000 | 2024-03-25 9:30AM EDT | 220.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00035000 | 2024-03-25 9:35AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD240621P00040000 | 2024-03-12 12:42PM EDT | 40.00 | 0.30 | 0.01 | 0.26 | 0.00 | - | 2 | 303 | 111.52% |
| PDD240621P00045000 | 2023-11-20 1:25PM EDT | 45.00 | 0.48 | 0.00 | 0.42 | 0.00 | - | 3 | 1,084 | 106.15% |
| PDD240621P00050000 | 2024-04-09 1:29PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PDD240621P00055000 | 2024-04-05 9:31AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240621P00060000 | 2024-03-19 2:54PM EDT | 60.00 | 0.31 | 0.04 | 0.19 | 0.00 | - | 50 | 12,070 | 69.34% |
| PDD240621P00065000 | 2024-04-18 12:32PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PDD240621P00070000 | 2024-04-18 12:32PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PDD240621P00075000 | 2024-04-18 12:39PM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD240621P00080000 | 2024-04-18 12:47PM EDT | 80.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240621P00085000 | 2024-04-18 10:20AM EDT | 85.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240621P00090000 | 2024-04-18 2:49PM EDT | 90.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD240621P00095000 | 2024-04-18 1:07PM EDT | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD240621P00100000 | 2024-04-18 9:37AM EDT | 100.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PDD240621P00105000 | 2024-04-18 2:41PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PDD240621P00110000 | 2024-04-18 1:39PM EDT | 110.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PDD240621P00115000 | 2024-04-18 3:33PM EDT | 115.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD240621P00120000 | 2024-04-18 3:33PM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD240621P00125000 | 2024-04-17 12:53PM EDT | 125.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621P00130000 | 2024-04-18 11:08AM EDT | 130.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240621P00135000 | 2024-04-18 10:22AM EDT | 135.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621P00140000 | 2024-04-17 10:11AM EDT | 140.00 | 27.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240621P00145000 | 2024-04-15 9:41AM EDT | 145.00 | 31.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PDD240621P00150000 | 2024-04-18 9:56AM EDT | 150.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621P00155000 | 2024-04-16 9:38AM EDT | 155.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240621P00160000 | 2024-03-18 10:04AM EDT | 160.00 | 36.55 | 45.80 | 47.35 | 0.00 | - | 1 | 160 | 56.45% |
| PDD240621P00165000 | 2024-02-05 2:04PM EDT | 165.00 | 44.90 | 46.95 | 47.95 | 0.00 | - | 3 | 160 | 0.00% |
| PDD240621P00170000 | 2024-01-24 1:36PM EDT | 170.00 | 31.40 | 43.65 | 44.80 | 0.00 | - | 3 | 13 | 0.00% |
| PDD240621P00175000 | 2024-02-13 4:52PM EDT | 175.00 | 47.80 | 53.70 | 54.65 | 0.00 | - | 3 | 5 | 0.00% |
| PDD240621P00180000 | 2023-12-05 1:27PM EDT | 180.00 | 42.35 | 36.75 | 37.30 | 0.00 | - | - | 2 | 0.00% |
| PDD240621P00185000 | 2024-03-14 3:07PM EDT | 185.00 | 63.75 | 68.70 | 70.20 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621P00190000 | 2024-03-14 2:17PM EDT | 190.00 | 68.15 | 73.95 | 75.20 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240621P00195000 | 2024-03-19 11:40AM EDT | 195.00 | 70.50 | 80.65 | 81.70 | 0.00 | - | 8 | 0 | 66.26% |
| PDD240621P00200000 | 2024-03-18 2:42PM EDT | 200.00 | 72.20 | 85.55 | 87.25 | 0.00 | - | 7 | 0 | 56.74% |
| PDD240621P00210000 | 2023-12-06 1:07PM EDT | 210.00 | 67.00 | 63.10 | 64.75 | 0.00 | - | 14 | 13 | 0.00% |
| PDD240621P00220000 | 2023-12-21 1:14PM EDT | 220.00 | 74.54 | 74.20 | 78.75 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.