Mercado fechado
BOVESPA
114.193,43 -1.731,18 (-1,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.107,80 -259,66 (-0,51%) PETROLEO CRU
90,53 +0,14 (+0,15%) OURO
1.919,00 -0,80 (-0,04%) Bitcoin USD
26.157,15 -136,33 (-0,52%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00035000 | 2023-09-01 3:16PM EDT | 35.00 | 70.25 | 60.25 | 61.60 | 0.00 | - | 1 | 163 | 89.62% |
| PDD240621C00040000 | 2023-08-29 10:17AM EDT | 40.00 | 58.60 | 55.45 | 57.10 | 0.00 | - | 1 | 178 | 82.69% |
| PDD240621C00045000 | 2023-08-29 10:19AM EDT | 45.00 | 54.00 | 51.00 | 52.50 | 0.00 | - | 3 | 172 | 77.26% |
| PDD240621C00050000 | 2023-09-19 11:25AM EDT | 50.00 | 51.10 | 47.35 | 47.80 | 0.00 | - | 1 | 105 | 74.44% |
| PDD240621C00055000 | 2023-09-11 2:10PM EDT | 55.00 | 46.75 | 43.30 | 44.35 | 0.00 | - | 3 | 146 | 73.58% |
| PDD240621C00060000 | 2023-09-05 10:13AM EDT | 60.00 | 45.95 | 39.35 | 39.70 | 0.00 | - | 5 | 415 | 68.71% |
| PDD240621C00065000 | 2023-09-19 12:35PM EDT | 65.00 | 38.80 | 35.55 | 35.90 | 0.00 | - | 1 | 192 | 66.17% |
| PDD240621C00070000 | 2023-09-13 12:00PM EDT | 70.00 | 36.30 | 32.10 | 32.40 | 0.00 | - | 50 | 1,538 | 64.49% |
| PDD240621C00075000 | 2023-09-12 3:22PM EDT | 75.00 | 33.30 | 28.80 | 29.00 | 0.00 | - | 8 | 814 | 62.63% |
| PDD240621C00080000 | 2023-09-22 12:18PM EDT | 80.00 | 27.25 | 25.70 | 26.00 | 0.00 | - | 1 | 138 | 61.26% |
| PDD240621C00085000 | 2023-09-20 9:52AM EDT | 85.00 | 25.00 | 22.90 | 23.20 | 0.00 | - | 1 | 661 | 60.11% |
| PDD240621C00090000 | 2023-09-22 12:06PM EDT | 90.00 | 21.50 | 20.35 | 20.55 | 0.00 | - | 1 | 12,189 | 59.00% |
| PDD240621C00095000 | 2023-09-18 3:39PM EDT | 95.00 | 21.80 | 18.00 | 18.25 | 0.00 | - | 2 | 2,968 | 58.15% |
| PDD240621C00100000 | 2023-09-26 12:34PM EDT | 100.00 | 16.42 | 15.90 | 16.10 | +1.39 | +9.25% | 1 | 9,619 | 57.33% |
| PDD240621C00105000 | 2023-09-21 11:22AM EDT | 105.00 | 13.20 | 14.00 | 14.20 | 0.00 | - | 49 | 214 | 56.65% |
| PDD240621C00110000 | 2023-09-21 11:21AM EDT | 110.00 | 11.60 | 12.30 | 12.50 | 0.00 | - | 26 | 566 | 56.05% |
| PDD240621C00115000 | 2023-09-26 9:34AM EDT | 115.00 | 11.50 | 10.80 | 11.05 | +0.02 | +0.17% | 20 | 6,075 | 55.65% |
| PDD240621C00120000 | 2023-09-22 10:11AM EDT | 120.00 | 10.05 | 9.45 | 9.65 | 0.00 | - | 1 | 792 | 55.08% |
| PDD240621C00125000 | 2023-09-21 11:13AM EDT | 125.00 | 8.65 | 8.25 | 8.50 | +0.90 | +11.61% | 1 | 332 | 54.71% |
| PDD240621C00130000 | 2023-09-21 11:21AM EDT | 130.00 | 6.75 | 7.20 | 7.45 | 0.00 | - | 45 | 192 | 54.34% |
| PDD240621C00135000 | 2023-09-21 9:30AM EDT | 135.00 | 5.05 | 6.30 | 6.55 | 0.00 | - | 2 | 1,523 | 54.09% |
| PDD240621C00140000 | 2023-09-21 11:56AM EDT | 140.00 | 4.95 | 5.50 | 5.75 | 0.00 | - | 2 | 72 | 53.83% |
| PDD240621C00145000 | 2023-09-22 9:55AM EDT | 145.00 | 5.00 | 4.80 | 5.05 | 0.00 | - | - | 1 | 53.61% |
| PDD240621C00150000 | 2023-09-25 11:58AM EDT | 150.00 | 4.65 | 4.15 | 4.35 | 0.00 | - | 1 | 86 | 53.16% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00035000 | 2023-09-20 10:13AM EDT | 35.00 | 0.41 | 0.40 | 0.58 | 0.00 | - | 10 | 472 | 65.14% |
| PDD240621P00040000 | 2023-09-20 10:26AM EDT | 40.00 | 0.63 | 0.70 | 0.90 | 0.00 | - | 10 | 340 | 63.09% |
| PDD240621P00045000 | 2023-09-20 10:12AM EDT | 45.00 | 0.94 | 1.05 | 1.32 | 0.00 | - | 5 | 1,095 | 60.64% |
| PDD240621P00050000 | 2023-09-22 11:50AM EDT | 50.00 | 1.61 | 1.65 | 1.71 | +0.12 | +8.05% | 1 | 428 | 58.35% |
| PDD240621P00055000 | 2023-09-26 1:40PM EDT | 55.00 | 2.27 | 2.30 | 2.37 | +0.15 | +7.08% | 6 | 3,524 | 56.43% |
| PDD240621P00060000 | 2023-09-25 2:25PM EDT | 60.00 | 2.88 | 3.10 | 3.25 | 0.00 | - | 6 | 12,059 | 54.79% |
| PDD240621P00065000 | 2023-09-26 2:58PM EDT | 65.00 | 4.20 | 4.15 | 4.25 | +0.10 | +2.44% | 19 | 5,076 | 53.22% |
| PDD240621P00070000 | 2023-09-18 1:45PM EDT | 70.00 | 4.38 | 5.40 | 5.55 | 0.00 | - | 50 | 1,191 | 51.95% |
| PDD240621P00075000 | 2023-09-26 2:11PM EDT | 75.00 | 6.80 | 6.90 | 7.10 | +0.20 | +3.03% | 43 | 3,960 | 50.82% |
| PDD240621P00080000 | 2023-09-26 11:24AM EDT | 80.00 | 8.40 | 8.70 | 8.85 | +0.10 | +1.20% | 21 | 220 | 50.04% |
| PDD240621P00085000 | 2023-09-22 3:54PM EDT | 85.00 | 10.05 | 10.75 | 10.90 | 0.00 | - | 1 | 433 | 49.09% |
| PDD240621P00090000 | 2023-09-26 10:51AM EDT | 90.00 | 12.65 | 13.00 | 13.20 | +0.50 | +4.12% | 14 | 340 | 48.16% |
| PDD240621P00095000 | 2023-09-26 2:03PM EDT | 95.00 | 15.16 | 15.55 | 15.75 | +0.51 | +3.48% | 27 | 171 | 47.26% |
| PDD240621P00100000 | 2023-09-26 10:51AM EDT | 100.00 | 17.90 | 18.30 | 18.50 | +0.65 | +3.77% | 12 | 365 | 46.24% |
| PDD240621P00105000 | 2023-09-26 10:53AM EDT | 105.00 | 20.85 | 21.30 | 21.55 | +0.70 | +3.47% | 15 | 331 | 45.43% |
| PDD240621P00110000 | 2023-09-25 1:31PM EDT | 110.00 | 23.40 | 24.55 | 24.80 | 0.00 | - | 4 | 217 | 44.55% |
| PDD240621P00115000 | 2023-09-12 12:40PM EDT | 115.00 | 25.30 | 27.95 | 28.30 | 0.00 | - | 10 | 65 | 43.80% |
| PDD240621P00120000 | 2023-08-29 10:17AM EDT | 120.00 | 30.75 | 31.60 | 32.00 | 0.00 | - | 2 | 165 | 43.05% |
| PDD240621P00125000 | 2023-08-30 11:46AM EDT | 125.00 | 33.61 | 35.35 | 35.75 | 0.00 | - | 3 | 22 | 41.83% |
| PDD240621P00130000 | 2023-08-04 12:06PM EDT | 130.00 | 44.90 | 32.75 | 33.20 | 0.00 | - | 6 | 32 | 0.00% |
| PDD240621P00135000 | 2023-09-20 12:53PM EDT | 135.00 | 42.05 | 43.45 | 44.00 | 0.00 | - | 44 | 40 | 40.27% |
| PDD240621P00145000 | 2023-09-15 10:09AM EDT | 145.00 | 49.00 | 52.25 | 52.70 | 0.00 | - | - | 10 | 38.12% |
| PDD240621P00150000 | 2023-09-20 2:31PM EDT | 150.00 | 54.95 | 56.75 | 57.55 | 0.00 | - | 5 | 27 | 39.20% |
© 2023 Yahoo. Todos os direitos reservados.
