Mercado abrirá em 52 mins
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,30 +0,35 (+0,44%) OURO
2.306,50 -3,10 (-0,13%) Bitcoin USD
59.150,22 +522,35 (+0,89%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531C00095000 | 2024-04-18 11:09AM EDT | 95.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240531C00100000 | 2024-05-02 1:42PM EDT | 100.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 105.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240531C00106000 | 2024-04-23 9:46AM EDT | 106.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD240531C00110000 | 2024-05-02 12:45PM EDT | 110.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PDD240531C00112000 | 2024-04-26 10:31AM EDT | 112.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| PDD240531C00113000 | 2024-05-02 1:54PM EDT | 113.00 | 26.96 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PDD240531C00114000 | 2024-05-01 3:55PM EDT | 114.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 75 | 375 | 0.00% |
| PDD240531C00115000 | 2024-05-02 1:11PM EDT | 115.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240531C00116000 | 2024-04-26 10:02AM EDT | 116.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PDD240531C00117000 | 2024-04-15 11:12AM EDT | 117.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD240531C00118000 | 2024-04-22 1:29PM EDT | 118.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240531C00119000 | 2024-05-02 11:35AM EDT | 119.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240531C00120000 | 2024-05-02 2:35PM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 110 | 108 | 0.00% |
| PDD240531C00121000 | 2024-04-15 3:23PM EDT | 121.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| PDD240531C00122000 | 2024-05-02 10:24AM EDT | 122.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 41 | 30 | 0.00% |
| PDD240531C00123000 | 2024-05-02 12:41PM EDT | 123.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 0.00% |
| PDD240531C00124000 | 2024-04-22 3:40PM EDT | 124.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD240531C00125000 | 2024-05-02 2:22PM EDT | 125.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 209 | 139 | 0.00% |
| PDD240531C00126000 | 2024-05-01 10:01AM EDT | 126.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| PDD240531C00127000 | 2024-05-02 2:16PM EDT | 127.00 | 16.67 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| PDD240531C00128000 | 2024-05-02 11:22AM EDT | 128.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 0.00% |
| PDD240531C00129000 | 2024-05-02 10:40AM EDT | 129.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| PDD240531C00130000 | 2024-05-02 3:33PM EDT | 130.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 224 | 573 | 0.00% |
| PDD240531C00131000 | 2024-05-02 11:43AM EDT | 131.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 14 | 406 | 0.00% |
| PDD240531C00132000 | 2024-05-02 2:10PM EDT | 132.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 71 | 235 | 0.00% |
| PDD240531C00133000 | 2024-05-02 1:22PM EDT | 133.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 0.00% |
| PDD240531C00135000 | 2024-05-02 2:21PM EDT | 135.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 23 | 251 | 0.00% |
| PDD240531C00138000 | 2024-05-02 3:52PM EDT | 138.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3,136 | 3,181 | 0.39% |
| PDD240531C00140000 | 2024-05-02 3:59PM EDT | 140.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4,185 | 10,130 | 1.56% |
| PDD240531C00141000 | 2024-05-02 3:59PM EDT | 141.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 35 | 75 | 3.13% |
| PDD240531C00145000 | 2024-05-02 3:53PM EDT | 145.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 581 | 545 | 6.25% |
| PDD240531C00150000 | 2024-05-02 3:49PM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6,146 | 6,159 | 6.25% |
| PDD240531C00155000 | 2024-05-02 2:51PM EDT | 155.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 12.50% |
| PDD240531C00160000 | 2024-05-02 3:53PM EDT | 160.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 12.50% |
| PDD240531C00165000 | 2024-05-02 3:53PM EDT | 165.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| PDD240531C00170000 | 2024-05-02 3:54PM EDT | 170.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 12.50% |
| PDD240531C00175000 | 2024-05-02 1:53PM EDT | 175.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00085000 | 2024-04-19 10:42AM EDT | 85.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 90.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PDD240531P00095000 | 2024-04-25 10:01AM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| PDD240531P00099000 | 2024-04-22 2:43PM EDT | 99.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PDD240531P00100000 | 2024-05-02 12:21PM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 1,298 | 25.00% |
| PDD240531P00102000 | 2024-04-22 11:16AM EDT | 102.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 56 | 25.00% |
| PDD240531P00103000 | 2024-04-22 12:36PM EDT | 103.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 25.00% |
| PDD240531P00104000 | 2024-05-02 12:51PM EDT | 104.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| PDD240531P00105000 | 2024-05-02 1:18PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| PDD240531P00106000 | 2024-04-30 11:08AM EDT | 106.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PDD240531P00107000 | 2024-05-02 10:18AM EDT | 107.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| PDD240531P00108000 | 2024-05-02 1:43PM EDT | 108.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 25.00% |
| PDD240531P00109000 | 2024-05-01 3:24PM EDT | 109.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| PDD240531P00110000 | 2024-05-01 12:36PM EDT | 110.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 176 | 12.50% |
| PDD240531P00111000 | 2024-05-02 11:39AM EDT | 111.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PDD240531P00112000 | 2024-05-02 2:35PM EDT | 112.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 254 | 12.50% |
| PDD240531P00113000 | 2024-04-24 10:22AM EDT | 113.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PDD240531P00114000 | 2024-05-02 1:21PM EDT | 114.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 12.50% |
| PDD240531P00115000 | 2024-05-02 1:22PM EDT | 115.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 12.50% |
| PDD240531P00116000 | 2024-04-29 9:41AM EDT | 116.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| PDD240531P00117000 | 2024-05-02 3:20PM EDT | 117.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PDD240531P00118000 | 2024-05-02 3:05PM EDT | 118.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 53 | 47 | 12.50% |
| PDD240531P00119000 | 2024-05-01 12:00PM EDT | 119.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,009 | 12.50% |
| PDD240531P00120000 | 2024-05-02 1:26PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 808 | 12.50% |
| PDD240531P00121000 | 2024-05-02 10:39AM EDT | 121.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 12.50% |
| PDD240531P00122000 | 2024-05-02 2:04PM EDT | 122.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| PDD240531P00123000 | 2024-05-02 1:26PM EDT | 123.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 26 | 59 | 12.50% |
| PDD240531P00124000 | 2024-05-02 2:10PM EDT | 124.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 14 | 202 | 6.25% |
| PDD240531P00125000 | 2024-05-02 3:46PM EDT | 125.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 45 | 43 | 6.25% |
| PDD240531P00126000 | 2024-05-02 12:58PM EDT | 126.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 6.25% |
| PDD240531P00127000 | 2024-05-02 2:40PM EDT | 127.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| PDD240531P00128000 | 2024-05-02 3:23PM EDT | 128.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 157 | 6.25% |
| PDD240531P00129000 | 2024-05-02 3:17PM EDT | 129.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
| PDD240531P00130000 | 2024-05-02 3:59PM EDT | 130.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 390 | 349 | 6.25% |
| PDD240531P00132000 | 2024-05-02 3:33PM EDT | 132.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 3.13% |
| PDD240531P00133000 | 2024-05-02 3:59PM EDT | 133.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 3.13% |
| PDD240531P00135000 | 2024-05-02 3:50PM EDT | 135.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 1.56% |
| PDD240531P00140000 | 2024-05-02 2:16PM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| PDD240531P00145000 | 2024-05-02 2:24PM EDT | 145.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD240531P00150000 | 2024-04-24 9:40AM EDT | 150.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.