Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
22.04 | 0.00 | - | 425 | 0 | 90.00 | 0.30 | 0.00 | - | - | 0 |
17.75 | 0.00 | - | 550 | 0 | 95.00 | 0.37 | 0.00 | - | 1 | 0 |
14.25 | 0.00 | - | 3 | 0 | 99.00 | - | - | - | - | - |
13.45 | 0.00 | - | 401 | 0 | 100.00 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 145 | 0 |
15.00 | 0.00 | - | 1 | 0 | 106.00 | 0.36 | 0.00 | - | 3 | 0 |
14.10 | 0.00 | - | 1 | 0 | 107.00 | 0.37 | 0.00 | - | 1 | 0 |
10.65 | 0.00 | - | 2 | 0 | 108.00 | 0.80 | 0.00 | - | 1 | 0 |
20.50 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
15.15 | 0.00 | - | 1 | 0 | 110.00 | 0.65 | 0.00 | - | 2 | 0 |
14.75 | 0.00 | - | 379 | 0 | 111.00 | 0.67 | 0.00 | - | 801 | 0 |
17.25 | 0.00 | - | 1 | 0 | 112.00 | 0.95 | 0.00 | - | 1 | 0 |
8.40 | 0.00 | - | 6 | 0 | 113.00 | 1.18 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 200 | 0 | 114.00 | 1.10 | 0.00 | - | 1 | 0 |
15.08 | 0.00 | - | 8 | 0 | 115.00 | 1.36 | 0.00 | - | 3 | 0 |
11.95 | 0.00 | - | 1 | 0 | 116.00 | 1.56 | 0.00 | - | 7 | 0 |
6.80 | 0.00 | - | 3 | 0 | 117.00 | 2.00 | 0.00 | - | 30 | 0 |
10.40 | 0.00 | - | 6 | 0 | 118.00 | 2.33 | 0.00 | - | 8 | 0 |
8.66 | 0.00 | - | 1 | 0 | 119.00 | 2.85 | 0.00 | - | 16 | 0 |
7.05 | 0.00 | - | 1 | 0 | 120.00 | 3.65 | 0.00 | - | 9 | 0 |
10.78 | 0.00 | - | 10 | 0 | 121.00 | 3.55 | 0.00 | - | 4 | 0 |
7.88 | 0.00 | - | 2 | 0 | 122.00 | 3.15 | 0.00 | - | 3 | 0 |
8.35 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 0 | 124.00 | 4.25 | 0.00 | - | 7 | 0 |
6.25 | 0.00 | - | 5 | 0 | 125.00 | 4.69 | 0.00 | - | 7 | 0 |
4.75 | 0.00 | - | 7 | 0 | 126.00 | 5.16 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 28 | 0 | 127.00 | 5.45 | 0.00 | - | 25 | 0 |
4.50 | 0.00 | - | 15 | 0 | 128.00 | 5.70 | 0.00 | - | 8 | 0 |
3.55 | 0.00 | - | 10 | 0 | 129.00 | 16.64 | 0.00 | - | - | 0 |
3.46 | 0.00 | - | 453 | 0 | 130.00 | 5.00 | 0.00 | - | 7 | 0 |
3.10 | 0.00 | - | 15 | 0 | 131.00 | - | - | - | - | - |
2.28 | 0.00 | - | 2 | 0 | 132.00 | - | - | - | - | - |
3.15 | 0.00 | - | 5 | 0 | 133.00 | - | - | - | - | - |
3.11 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
2.30 | 0.00 | - | 44 | 0 | 135.00 | 10.42 | 0.00 | - | 1 | 0 |
2.03 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 0 | 138.00 | - | - | - | - | - |
1.69 | 0.00 | - | 28 | 0 | 139.00 | - | - | - | - | - |
1.24 | 0.00 | - | 1 | 0 | 140.00 | 15.05 | 0.00 | - | - | 0 |
1.32 | 0.00 | - | 1 | 0 | 145.00 | 16.60 | 0.00 | - | 150 | 0 |
0.57 | 0.00 | - | 30 | 0 | 150.00 | - | - | - | - | - |
0.56 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |