Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 1 | 797 |
49.30 | 0.00 | - | 1 | 1 | 75.00 | 0.03 | 0.00 | - | 1 | 500 |
- | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1 | 391 |
29.95 | 0.00 | - | 1 | 3 | 85.00 | 0.05 | 0.00 | - | 30 | 184 |
36.00 | 0.00 | - | 2 | 13 | 90.00 | 0.05 | -0.01 | -16.67% | 1 | 5,537 |
22.60 | 0.00 | - | 2 | 27 | 95.00 | 0.08 | -0.02 | -20.00% | 6 | 7,415 |
29.70 | +3.45 | +13.14% | 212 | 2,154 | 100.00 | 0.10 | -0.23 | -69.70% | 12 | 7,645 |
23.30 | +2.60 | +12.56% | 7 | 2,111 | 105.00 | 0.15 | -0.03 | -16.67% | 128 | 9,425 |
18.29 | +2.56 | +16.27% | 2 | 2,613 | 110.00 | 0.29 | -0.11 | -27.50% | 60 | 2,223 |
15.30 | +3.24 | +26.87% | 10 | 3,326 | 115.00 | 0.61 | -0.38 | -38.38% | 1,616 | 7,623 |
10.20 | +1.70 | +20.00% | 51 | 3,919 | 120.00 | 1.33 | -0.87 | -39.55% | 165 | 7,262 |
7.00 | +1.75 | +33.33% | 169 | 2,760 | 125.00 | 2.78 | -1.84 | -39.83% | 314 | 3,497 |
4.60 | +1.53 | +49.84% | 412 | 6,055 | 130.00 | 4.95 | -2.10 | -29.79% | 130 | 6,668 |
2.76 | +1.09 | +65.27% | 474 | 5,031 | 135.00 | 10.45 | +0.80 | +8.29% | 9 | 1,906 |
1.54 | +0.65 | +73.03% | 1,315 | 16,707 | 140.00 | 13.27 | -0.23 | -1.70% | 1 | 1,729 |
0.82 | +0.32 | +64.00% | 232 | 6,610 | 145.00 | 19.25 | +0.05 | +0.26% | 21 | 84 |
0.45 | +0.18 | +66.67% | 604 | 20,709 | 150.00 | 23.70 | -0.32 | -1.33% | 9 | 36 |
0.22 | -0.04 | -15.38% | 21 | 5,018 | 155.00 | 41.76 | 0.00 | - | 10 | 4 |
0.14 | -0.01 | -6.67% | 8 | 2,210 | 160.00 | 35.45 | 0.00 | - | 150 | 0 |
0.14 | 0.00 | - | 8 | 698 | 165.00 | 26.00 | 0.00 | - | 3 | 5 |
0.08 | -0.01 | -11.11% | 121 | 1,221 | 170.00 | 30.30 | 0.00 | - | 2 | 2 |
0.11 | 0.00 | - | 1 | 2,312 | 175.00 | 47.05 | -2.57 | -5.18% | 240 | 100 |
0.05 | -0.02 | -28.57% | 5 | 1,340 | 180.00 | 52.05 | -2.55 | -4.67% | 203 | 75 |
0.16 | 0.00 | - | 39 | 1,644 | 185.00 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 5 | 500 | 190.00 | 62.05 | -2.60 | -4.02% | 218 | 25 |
0.04 | 0.00 | - | 2 | 125 | 195.00 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 149 | 200.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 30 | 210.00 | - | - | - | - | - |
0.03 | 0.00 | - | 38 | 182 | 220.00 | - | - | - | - | - |