Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
57.60 | 0.00 | - | 1 | 1 | 60.00 | 0.55 | 0.00 | - | 1 | 27 |
70.10 | 0.00 | - | 2 | 2 | 65.00 | 2.46 | 0.00 | - | - | 4 |
62.00 | 0.00 | - | - | 1 | 70.00 | 2.56 | 0.00 | - | 2 | 0 |
45.35 | 0.00 | - | 3 | 13 | 75.00 | 1.19 | 0.00 | - | 1 | 456 |
51.40 | 0.00 | - | 3 | 6 | 80.00 | 1.65 | 0.00 | - | 2 | 389 |
61.15 | 0.00 | - | 1 | 38 | 85.00 | 2.01 | 0.00 | - | 1 | 426 |
52.12 | 0.00 | - | 2 | 32 | 90.00 | 2.83 | 0.00 | - | 1 | 351 |
58.76 | 0.00 | - | 1 | 57 | 95.00 | 3.70 | 0.00 | - | 1 | 86 |
54.60 | 0.00 | - | 1 | 130 | 100.00 | 4.70 | +0.35 | +8.05% | 1 | 2,279 |
39.17 | 0.00 | - | 1 | 76 | 105.00 | 4.55 | 0.00 | - | 13 | 3,347 |
33.35 | 0.00 | - | 1 | 37 | 110.00 | 7.25 | +0.15 | +2.11% | 2 | 302 |
29.55 | 0.00 | - | 1 | 164 | 115.00 | 8.35 | 0.00 | - | 2 | 1,926 |
25.60 | 0.00 | - | 20 | 101 | 120.00 | 10.82 | 0.00 | - | 1 | 880 |
22.99 | 0.00 | - | 2 | 58 | 125.00 | 11.80 | 0.00 | - | 1 | 1,993 |
21.00 | 0.00 | - | 1 | 56 | 130.00 | 13.75 | 0.00 | - | 10 | 748 |
17.80 | 0.00 | - | 6 | 60 | 135.00 | 17.28 | +0.18 | +1.05% | 2 | 1,903 |
15.09 | -0.06 | -0.40% | 1 | 370 | 140.00 | 20.50 | +1.00 | +5.13% | 50 | 10,884 |
14.00 | 0.00 | - | 5 | 458 | 145.00 | 19.90 | 0.00 | - | 1 | 213 |
12.05 | -1.10 | -8.37% | 40 | 900 | 150.00 | 23.65 | 0.00 | - | 3 | 399 |
10.20 | +0.15 | +1.49% | 42 | 1,294 | 155.00 | 24.65 | 0.00 | - | 5 | 421 |
8.54 | -0.62 | -6.77% | 14 | 70,606 | 160.00 | 24.80 | 0.00 | - | 58 | 190 |
8.50 | 0.00 | - | 53 | 20,635 | 165.00 | 37.55 | 0.00 | - | 1 | 66 |
6.40 | -0.92 | -12.57% | 1 | 10,661 | 170.00 | 28.78 | 0.00 | - | - | 2 |
6.75 | 0.00 | - | 13 | 3,177 | 175.00 | 29.90 | 0.00 | - | 44 | 32 |
5.82 | 0.00 | - | 2 | 10,458 | 180.00 | - | - | - | - | - |
6.85 | 0.00 | - | 1 | 3,828 | 185.00 | - | - | - | - | - |
7.80 | 0.00 | - | 8 | 747 | 190.00 | - | - | - | - | - |
4.25 | 0.00 | - | 16 | 174 | 195.00 | - | - | - | - | - |
2.83 | -0.75 | -20.95% | 1 | 356 | 200.00 | - | - | - | - | - |
4.85 | 0.00 | - | 83 | 162 | 210.00 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 604 | 220.00 | - | - | - | - | - |
1.85 | 0.00 | - | 4 | 13 | 230.00 | - | - | - | - | - |
1.25 | 0.00 | - | 10 | 193 | 240.00 | - | - | - | - | - |