Mercado abrirá em 2 h 54 min

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
151,00+4,07 (+2,77%)
No fechamento: 04:00PM EDT
151,30 +0,30 (+0,20%)
Pré-Abertura: 06:04AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240920C000600002024-06-03 10:13AM EDT60.0087.450.000.000.00-100.00%
PDD240920C000650002023-11-28 12:41PM EDT65.0077.3582.6084.700.00--20.00%
PDD240920C000700002023-12-01 10:53AM EDT70.0076.9079.0581.200.00-1268.07%
PDD240920C000750002024-03-08 2:26PM EDT75.0042.5546.1047.100.00-23260.00%
PDD240920C000800002024-06-10 1:36PM EDT80.0069.500.000.000.00-100.00%
PDD240920C000850002024-04-09 9:37AM EDT85.0039.9552.6054.650.00-3380.00%
PDD240920C000900002024-05-23 10:05AM EDT90.0066.800.000.000.00-1000.00%
PDD240920C000950002024-05-06 10:13AM EDT95.0046.0149.4550.500.00-1110.00%
PDD240920C001000002024-05-21 11:01AM EDT100.0049.000.000.000.00-2000.00%
PDD240920C001050002024-06-06 11:48AM EDT105.0042.200.000.000.00-500.00%
PDD240920C001100002024-06-06 10:59AM EDT110.0037.500.000.000.00-500.00%
PDD240920C001150002024-06-12 2:07PM EDT115.0038.000.000.000.00-1300.00%
PDD240920C001200002024-06-12 9:51AM EDT120.0032.200.000.000.00-1500.00%
PDD240920C001250002024-06-05 2:36PM EDT125.0024.140.000.000.00-500.00%
PDD240920C001300002024-06-12 11:03AM EDT130.0024.800.000.000.00-200.00%
PDD240920C001350002024-06-11 11:46AM EDT135.0020.500.000.000.00-200.00%
PDD240920C001400002024-06-12 2:08PM EDT140.0018.600.000.000.00-2100.00%
PDD240920C001450002024-06-12 2:31PM EDT145.0016.000.000.000.00-7400.00%
PDD240920C001500002024-06-12 3:45PM EDT150.0013.460.000.000.00-63000.00%
PDD240920C001550002024-06-12 3:50PM EDT155.0011.300.000.000.00-28601.56%
PDD240920C001600002024-06-12 3:38PM EDT160.009.210.000.000.00-24803.13%
PDD240920C001650002024-06-12 3:24PM EDT165.007.540.000.000.00-4503.13%
PDD240920C001700002024-06-12 2:13PM EDT170.005.900.000.000.00-2206.25%
PDD240920C001750002024-06-12 3:38PM EDT175.004.920.000.000.00-47706.25%
PDD240920C001800002024-06-12 12:53PM EDT180.003.650.000.000.00-5706.25%
PDD240920C001850002024-06-12 3:24PM EDT185.003.200.000.000.00-1806.25%
PDD240920C001900002024-06-03 3:58PM EDT190.002.480.000.000.00-3012.50%
PDD240920C001950002024-06-12 3:15PM EDT195.002.070.000.000.00-3012.50%
PDD240920C002000002024-06-12 2:38PM EDT200.001.700.000.000.00-8012.50%
PDD240920C002100002024-06-12 3:24PM EDT210.001.120.000.000.00-7012.50%
PDD240920C002200002024-06-11 10:35AM EDT220.000.720.000.000.00-1012.50%
PDD240920C002300002024-06-05 9:55AM EDT230.000.420.000.000.00-10012.50%
PDD240920C002400002024-05-29 9:57AM EDT240.000.830.000.000.00--012.50%
Opções de vendapara20 de setembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240920P000600002024-04-24 10:00AM EDT60.000.400.010.130.00-110,49170.70%
PDD240920P000650002024-06-06 11:02AM EDT65.000.140.000.000.00-1025.00%
PDD240920P000700002024-04-29 11:32AM EDT70.000.700.020.500.00-104,49570.80%
PDD240920P000750002024-05-23 12:02PM EDT75.000.140.000.000.00-3025.00%
PDD240920P000800002024-06-11 2:06PM EDT80.000.240.000.000.00-1025.00%
PDD240920P000850002024-05-21 12:31PM EDT85.000.500.000.000.00-228025.00%
PDD240920P000900002024-06-06 12:03PM EDT90.000.430.000.000.00-3025.00%
PDD240920P000950002024-05-22 10:04AM EDT95.000.510.000.000.00-20025.00%
PDD240920P001000002024-06-07 12:12PM EDT100.000.730.000.000.00-1012.50%
PDD240920P001050002024-06-10 2:24PM EDT105.000.770.000.000.00-3012.50%
PDD240920P001100002024-06-10 11:16AM EDT110.001.150.000.000.00-1012.50%
PDD240920P001150002024-06-12 12:27PM EDT115.001.290.000.000.00-25012.50%
PDD240920P001200002024-06-12 1:04PM EDT120.001.840.000.000.00-21012.50%
PDD240920P001250002024-06-12 12:49PM EDT125.002.530.000.000.00-17106.25%
PDD240920P001300002024-06-12 3:42PM EDT130.003.400.000.000.00-206.25%
PDD240920P001350002024-06-12 12:25PM EDT135.004.800.000.000.00-60606.25%
PDD240920P001400002024-06-12 2:49PM EDT140.006.380.000.000.00-2603.13%
PDD240920P001450002024-06-12 1:02PM EDT145.008.650.000.000.00-75001.56%
PDD240920P001500002024-06-12 1:55PM EDT150.0011.050.000.000.00-6500.39%
PDD240920P001550002024-06-12 2:00PM EDT155.0013.900.000.000.00-1400.00%
PDD240920P001600002024-06-12 1:31PM EDT160.0016.800.000.000.00-400.00%
PDD240920P001650002024-06-10 3:09PM EDT165.0021.450.000.000.00-5300.00%
PDD240920P001700002024-06-12 10:20AM EDT170.0024.490.000.000.00-100.00%
PDD240920P001750002024-05-24 12:32PM EDT175.0022.450.000.000.00-1300.00%
PDD240920P001800002024-05-24 10:15AM EDT180.0023.750.000.000.00-1200.00%
PDD240920P001850002024-05-24 10:42AM EDT185.0028.270.000.000.00-1400.00%
PDD240920P001900002024-05-22 9:36AM EDT190.0040.000.000.000.00-100.00%
PDD240920P001950002024-05-20 9:57AM EDT195.0050.850.000.000.00-100.00%
PDD240920P002000002024-06-11 10:00AM EDT200.0052.000.000.000.00-200.00%
PDD240920P002200002024-01-08 2:20PM EDT220.0072.9090.2592.000.00--0130.79%