Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
148,98-2,09 (-1,38%)
No fechamento: 04:00PM EDT
148,75 -0,23 (-0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
28 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
66.000.00--590.00-----
-----100.000.180.00--20
-----110.001.050.00-11
-----115.000.10-0.21-67.74%1813
32.560.00-44120.000.150.00-1494
-----124.000.110.00-13
-----125.000.350.00-113
-----126.000.350.00-153
32.070.00-11127.001.020.00-11
19.850.00-14128.000.160.00-215
-----129.000.200.00-1156
21.200.00-177117130.000.20+0.01+5.26%3333
13.950.00--1131.000.250.00-25
17.50-3.15-15.25%50350132.000.240.00-221
-----133.000.200.00-149
17.000.00-329134.000.32+0.07+28.00%10132
16.620.00-2188135.000.27+0.02+8.00%21217
15.070.00-19719136.000.35-0.08-18.60%5183
14.850.00-18137.000.50+0.17+51.52%10116
15.500.00-119138.000.60+0.14+30.43%139,739
8.950.00-36139.000.500.00-19
9.77-2.03-17.20%21,105140.000.77+0.20+35.09%29414
9.000.00-1111,326141.001.15+0.54+88.52%7445
8.350.00-116142.001.15+0.40+53.33%463
6.65-1.16-14.85%1562143.001.58+0.72+83.72%1249
6.00-3.85-39.09%178144.001.72+0.62+56.36%556
5.76-1.80-23.81%9194145.002.00+0.50+33.33%94263
5.10-2.23-30.42%94630146.002.48+0.89+55.97%3482
4.35-2.10-32.56%3168147.002.80+0.73+35.27%3,17661
4.26-1.29-23.24%22517148.003.31+0.91+37.92%117102
3.20-1.97-38.10%194254149.003.80+0.93+32.40%137
3.10-1.53-33.05%134610150.004.35+1.15+35.94%17100
2.25-1.05-31.82%2,238450152.506.50+2.28+54.03%4153
1.61-1.00-38.31%2,6021,830155.007.81+2.26+40.72%457
1.01-0.74-42.29%24165157.5010.60+0.45+4.43%120
0.67-0.63-48.46%771,052160.0012.00+0.79+7.05%6737
0.52-0.29-35.80%10107162.507.920.00-1483
0.30-0.30-50.00%5061,844165.0019.130.00-1860
0.380.00-11,619167.50-----
0.16-0.17-51.52%122,123170.0021.350.00-11,402
0.240.00-2701175.0026.550.00-2121
0.13-0.12-48.00%4432180.0017.650.00-9020
0.330.00-451185.0025.050.00-60
0.07-0.04-36.36%1888190.00-----
0.200.00-113195.00-----