Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR231215C00013000 | 2023-12-08 9:48AM EST | 2023-12-15 | 1.68 | 1.70 | 2.11 | +0.12 | +7.69% | 1 | 102 | 59.38% |
PBR231222C00013000 | 2023-12-04 9:58AM EST | 2023-12-22 | 2.04 | 1.58 | 2.18 | 0.00 | - | - | 1 | 88.48% |
PBR231229C00013000 | 2023-12-08 1:07PM EST | 2023-12-29 | 1.80 | 1.60 | 2.33 | +0.11 | +6.51% | 1 | 2 | 86.91% |
PBR240119C00013000 | 2023-12-08 11:51AM EST | 2024-01-19 | 1.95 | 1.66 | 2.53 | +0.32 | +19.63% | 2 | 43 | 74.12% |
PBR240216C00013000 | 2023-12-07 1:17PM EST | 2024-02-16 | 1.93 | 1.88 | 2.64 | 0.00 | - | 1 | 4 | 62.60% |
PBR240419C00013000 | 2023-12-05 1:59PM EST | 2024-04-19 | 2.49 | 0.10 | 3.05 | +0.08 | +3.32% | 2 | 2,464 | 59.03% |
PBR240719C00013000 | 2023-12-05 11:55AM EST | 2024-07-19 | 2.45 | 2.35 | 3.20 | 0.00 | - | 6 | 2 | 49.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR231215P00013000 | 2023-12-07 3:33PM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 23 | 10,335 | 50.00% |
PBR231222P00013000 | 2023-12-08 2:50PM EST | 2023-12-22 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 4 | 17 | 46.88% |
PBR231229P00013000 | 2023-12-05 3:43PM EST | 2023-12-29 | 0.07 | 0.03 | 0.05 | 0.00 | - | 3 | 18 | 40.23% |
PBR240105P00013000 | 2023-12-06 3:24PM EST | 2024-01-05 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 31 | 51.17% |
PBR240112P00013000 | 2023-12-06 3:56PM EST | 2024-01-12 | 0.18 | 0.07 | 0.10 | 0.00 | - | 1 | 2 | 37.89% |
PBR240119P00013000 | 2023-12-08 11:53AM EST | 2024-01-19 | 0.14 | 0.10 | 0.13 | -0.06 | -30.00% | 2 | 96,869 | 37.50% |
PBR240216P00013000 | 2023-12-08 12:28PM EST | 2024-02-16 | 0.23 | 0.22 | 0.24 | -0.12 | -34.29% | 3,603 | 5,685 | 36.13% |
PBR240419P00013000 | 2023-12-06 2:35PM EST | 2024-04-19 | 0.65 | 0.41 | 0.80 | 0.00 | - | 17 | 3,579 | 46.78% |
PBR240719P00013000 | 2023-11-30 10:10AM EST | 2024-07-19 | 0.80 | 0.36 | 2.69 | 0.00 | - | - | 1 | 54.35% |