Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR230210C00013000 | 2023-02-03 3:37PM EST | 2023-02-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 431 | 71.88% |
PBR230217C00013000 | 2023-02-03 3:04PM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 15 | 35,691 | 59.38% |
PBR230224C00013000 | 2023-02-03 11:26AM EST | 2023-02-24 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 3 | 1,234 | 51.17% |
PBR230303C00013000 | 2023-02-01 9:54AM EST | 2023-03-03 | 0.18 | 0.02 | 0.12 | 0.00 | - | 2 | 29 | 50.39% |
PBR230317C00013000 | 2023-02-03 2:36PM EST | 2023-03-17 | 0.11 | 0.11 | 0.13 | -0.05 | -31.25% | 592 | 34,839 | 48.83% |
PBR230421C00013000 | 2023-02-03 3:53PM EST | 2023-04-21 | 0.26 | 0.25 | 0.37 | -0.04 | -13.33% | 223 | 5,659 | 52.73% |
PBR230721C00013000 | 2023-02-03 3:46PM EST | 2023-07-21 | 0.47 | 0.25 | 0.86 | +0.02 | +4.44% | 225 | 8,380 | 54.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR230217P00013000 | 2023-01-23 3:52PM EST | 2023-02-17 | 1.38 | 1.86 | 2.28 | 0.00 | - | 5,006 | 5,110 | 84.38% |
PBR230224P00013000 | 2023-01-20 3:55PM EST | 2023-02-24 | 1.72 | 1.57 | 2.97 | 0.00 | - | 1 | 1 | 66.41% |
PBR230317P00013000 | 2023-02-03 12:49PM EST | 2023-03-17 | 2.23 | 1.91 | 2.86 | +0.33 | +17.37% | 5 | 11,753 | 58.79% |
PBR230421P00013000 | 2023-01-26 12:19PM EST | 2023-04-21 | 2.28 | 1.47 | 5.00 | 0.00 | - | 7 | 4,411 | 91.70% |
PBR230721P00013000 | 2023-02-02 9:54AM EST | 2023-07-21 | 2.62 | 1.83 | 3.15 | 0.00 | - | 14 | 4,342 | 58.89% |