Opções de comprapara10 de fevereiro de 2023
Opções de vendapara10 de fevereiro de 2023
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
PBR230210P00010000 | 2023-02-03 3:12PM EST | 2023-02-10 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 71 | 1,638 | 57.81% |
PBR230217P00010000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 1,045 | 15,183 | 52.34% |
PBR230224P00010000 | 2023-02-03 12:48PM EST | 2023-02-24 | 0.16 | 0.14 | 0.19 | -0.01 | -5.88% | 35 | 397 | 51.56% |
PBR230303P00010000 | 2023-02-03 3:26PM EST | 2023-03-03 | 0.27 | 0.20 | 0.27 | +0.02 | +8.00% | 2,195 | 456 | 52.93% |
PBR230310P00010000 | 2023-02-03 12:07PM EST | 2023-03-10 | 0.27 | 0.23 | 0.35 | -0.03 | -10.00% | 739 | 23 | 54.49% |
PBR230317P00010000 | 2023-02-03 3:34PM EST | 2023-03-17 | 0.36 | 0.33 | 0.37 | +0.01 | +2.86% | 81 | 7,307 | 51.17% |
PBR230421P00010000 | 2023-02-03 3:59PM EST | 2023-04-21 | 0.73 | 0.60 | 0.80 | +0.04 | +5.80% | 3,340 | 30,354 | 56.45% |
PBR230721P00010000 | 2023-02-03 3:15PM EST | 2023-07-21 | 1.15 | 1.00 | 1.20 | +0.05 | +4.55% | 37 | 12,010 | 53.03% |
PBR240119P00010000 | 2023-02-03 3:22PM EST | 2024-01-19 | 1.60 | 1.53 | 1.80 | 0.00 | - | 7 | 58,452 | 51.17% |
PBR241220P00010000 | 2023-02-03 1:18PM EST | 2024-12-20 | 2.54 | 2.00 | 2.58 | +0.17 | +7.17% | 2,000 | 29,305 | 53.56% |
PBR250117P00010000 | 2023-02-03 2:56PM EST | 2025-01-17 | 2.55 | 1.59 | 2.73 | +1.02 | +66.67% | 2 | 4,652 | 55.32% |