Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:10.00
Opções de comprapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230210C00010000 | 2023-02-02 11:19AM EST | 2023-02-10 | 1.24 | 0.88 | 0.99 | 0.00 | - | 6 | 101 | 70.31% |
| PBR230217C00010000 | 2023-02-03 3:59PM EST | 2023-02-17 | 0.99 | 0.98 | 1.01 | -0.08 | -7.48% | 766 | 13,996 | 58.20% |
| PBR230224C00010000 | 2023-02-03 12:51PM EST | 2023-02-24 | 1.07 | 0.93 | 1.08 | -0.37 | -25.69% | 4 | 2,479 | 58.01% |
| PBR230317C00010000 | 2023-02-03 3:16PM EST | 2023-03-17 | 1.20 | 1.17 | 1.26 | -0.11 | -8.40% | 29 | 3,257 | 51.56% |
| PBR230421C00010000 | 2023-02-03 3:53PM EST | 2023-04-21 | 1.42 | 1.42 | 1.61 | -0.02 | -1.39% | 572 | 6,443 | 55.08% |
| PBR230721C00010000 | 2023-02-03 1:43PM EST | 2023-07-21 | 1.57 | 1.30 | 1.71 | -0.05 | -3.09% | 4 | 3,053 | 44.43% |
| PBR240119C00010000 | 2023-02-03 3:14PM EST | 2024-01-19 | 1.88 | 1.86 | 2.05 | -0.11 | -5.53% | 24 | 14,712 | 39.50% |
| PBR240419C00010000 | 2023-02-03 9:37AM EST | 2024-04-19 | 3.05 | 1.95 | 2.25 | +0.35 | +12.96% | 1 | 10 | 39.75% |
| PBR241220C00010000 | 2023-02-03 1:28PM EST | 2024-12-20 | 2.17 | 2.20 | 2.33 | -0.16 | -6.87% | 3 | 5,579 | 33.30% |
| PBR250117C00010000 | 2023-02-03 1:09PM EST | 2025-01-17 | 2.31 | 2.29 | 2.35 | +0.11 | +5.00% | 1 | 4,985 | 33.01% |
Opções de vendapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230210P00010000 | 2023-02-03 3:12PM EST | 2023-02-10 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 71 | 1,638 | 57.81% |
| PBR230217P00010000 | 2023-02-03 3:45PM EST | 2023-02-17 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 1,045 | 15,183 | 52.34% |
| PBR230224P00010000 | 2023-02-03 12:48PM EST | 2023-02-24 | 0.16 | 0.14 | 0.19 | -0.01 | -5.88% | 35 | 397 | 51.56% |
| PBR230303P00010000 | 2023-02-03 3:26PM EST | 2023-03-03 | 0.27 | 0.20 | 0.27 | +0.02 | +8.00% | 2,195 | 456 | 52.93% |
| PBR230310P00010000 | 2023-02-03 12:07PM EST | 2023-03-10 | 0.27 | 0.23 | 0.35 | -0.03 | -10.00% | 739 | 23 | 54.49% |
| PBR230317P00010000 | 2023-02-03 3:34PM EST | 2023-03-17 | 0.36 | 0.33 | 0.37 | +0.01 | +2.86% | 81 | 7,307 | 51.17% |
| PBR230421P00010000 | 2023-02-03 3:59PM EST | 2023-04-21 | 0.73 | 0.60 | 0.80 | +0.04 | +5.80% | 3,340 | 30,354 | 56.45% |
| PBR230721P00010000 | 2023-02-03 3:15PM EST | 2023-07-21 | 1.15 | 1.00 | 1.20 | +0.05 | +4.55% | 37 | 12,010 | 53.03% |
| PBR240119P00010000 | 2023-02-03 3:22PM EST | 2024-01-19 | 1.60 | 1.53 | 1.80 | 0.00 | - | 7 | 58,452 | 51.17% |
| PBR241220P00010000 | 2023-02-03 1:18PM EST | 2024-12-20 | 2.54 | 2.00 | 2.58 | +0.17 | +7.17% | 2,000 | 29,305 | 53.56% |
| PBR250117P00010000 | 2023-02-03 2:56PM EST | 2025-01-17 | 2.55 | 1.59 | 2.73 | +1.02 | +66.67% | 2 | 4,652 | 55.32% |
© 2023 Yahoo. Todos os direitos reservados.
