PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:10.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230602C00010000 | 2023-05-30 2:08PM EDT | 2023-06-02 | 1.66 | 1.65 | 1.69 | +0.12 | +7.79% | 30 | 228 | 0.00% |
| PBR230609C00010000 | 2023-05-30 2:08PM EDT | 2023-06-09 | 1.67 | 1.66 | 1.74 | -0.33 | -16.50% | 30 | 153 | 64.84% |
| PBR230616C00010000 | 2023-05-30 1:58PM EDT | 2023-06-16 | 1.69 | 1.63 | 1.76 | -0.36 | -17.56% | 2,813 | 35,702 | 55.47% |
| PBR230623C00010000 | 2023-05-24 12:30PM EDT | 2023-06-23 | 1.99 | 1.56 | 1.82 | 0.00 | - | 1 | 2 | 57.42% |
| PBR230630C00010000 | 2023-05-25 10:45AM EDT | 2023-06-30 | 1.86 | 1.54 | 1.82 | 0.00 | - | 4 | 0 | 50.78% |
| PBR230721C00010000 | 2023-05-30 1:54PM EDT | 2023-07-21 | 1.68 | 1.67 | 1.75 | -0.22 | -11.58% | 17 | 2,292 | 30.86% |
| PBR230818C00010000 | 2023-05-17 10:00AM EDT | 2023-08-18 | 2.05 | 1.55 | 1.89 | 0.00 | - | - | 1 | 37.40% |
| PBR231020C00010000 | 2023-05-30 1:14PM EDT | 2023-10-20 | 1.72 | 1.69 | 1.90 | -0.33 | -16.10% | 508 | 3,398 | 28.61% |
| PBR240119C00010000 | 2023-05-30 12:34PM EDT | 2024-01-19 | 1.80 | 1.77 | 1.86 | -0.30 | -14.29% | 17 | 8,314 | 20.61% |
| PBR240419C00010000 | 2023-05-25 11:43AM EDT | 2024-04-19 | 2.02 | 1.53 | 2.35 | 0.00 | - | 3 | 56 | 32.81% |
| PBR241220C00010000 | 2023-05-30 12:46PM EDT | 2024-12-20 | 2.07 | 1.70 | 2.22 | -0.34 | -14.11% | 19 | 7,714 | 21.97% |
| PBR250117C00010000 | 2023-05-30 12:41PM EDT | 2025-01-17 | 2.20 | 2.18 | 2.25 | -0.10 | -4.35% | 4 | 6,298 | 22.10% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230602P00010000 | 2023-05-26 11:13AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 257 | 68.75% |
| PBR230609P00010000 | 2023-05-23 10:03AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 359 | 56.25% |
| PBR230616P00010000 | 2023-05-30 2:16PM EDT | 2023-06-16 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 405 | 17,140 | 54.30% |
| PBR230623P00010000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.06 | 0.04 | 0.13 | -0.01 | -14.29% | 14 | 17 | 50.78% |
| PBR230630P00010000 | 2023-05-30 2:01PM EDT | 2023-06-30 | 0.11 | 0.10 | 0.14 | 0.00 | - | 6 | 144 | 50.00% |
| PBR230721P00010000 | 2023-05-30 1:14PM EDT | 2023-07-21 | 0.23 | 0.18 | 0.23 | +0.05 | +27.78% | 380 | 19,375 | 49.41% |
| PBR230818P00010000 | 2023-05-30 1:51PM EDT | 2023-08-18 | 0.39 | 0.39 | 0.41 | +0.06 | +18.18% | 158 | 5,135 | 50.98% |
| PBR231020P00010000 | 2023-05-30 9:34AM EDT | 2023-10-20 | 0.66 | 0.62 | 0.75 | +0.06 | +10.00% | 14 | 9,495 | 50.68% |
| PBR240119P00010000 | 2023-05-30 12:56PM EDT | 2024-01-19 | 1.04 | 0.98 | 1.05 | +0.08 | +8.33% | 24 | 53,775 | 50.34% |
| PBR240419P00010000 | 2023-05-30 12:56PM EDT | 2024-04-19 | 1.29 | 1.22 | 1.30 | +0.09 | +7.50% | 28 | 4,734 | 50.39% |
| PBR241220P00010000 | 2023-05-30 11:20AM EDT | 2024-12-20 | 1.70 | 1.40 | 2.05 | -0.16 | -8.60% | 44 | 28,851 | 53.13% |
| PBR250117P00010000 | 2023-05-30 1:23PM EDT | 2025-01-17 | 1.91 | 1.90 | 1.99 | +0.09 | +4.95% | 1 | 5,436 | 50.68% |
© 2023 Yahoo. Todos os direitos reservados.