PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:10.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR230602C000100002023-05-30 2:08PM EDT2023-06-021.661.651.69+0.12+7.79%302280.00%
PBR230609C000100002023-05-30 2:08PM EDT2023-06-091.671.661.74-0.33-16.50%3015364.84%
PBR230616C000100002023-05-30 1:58PM EDT2023-06-161.691.631.76-0.36-17.56%2,81335,70255.47%
PBR230623C000100002023-05-24 12:30PM EDT2023-06-231.991.561.820.00-1257.42%
PBR230630C000100002023-05-25 10:45AM EDT2023-06-301.861.541.820.00-4050.78%
PBR230721C000100002023-05-30 1:54PM EDT2023-07-211.681.671.75-0.22-11.58%172,29230.86%
PBR230818C000100002023-05-17 10:00AM EDT2023-08-182.051.551.890.00--137.40%
PBR231020C000100002023-05-30 1:14PM EDT2023-10-201.721.691.90-0.33-16.10%5083,39828.61%
PBR240119C000100002023-05-30 12:34PM EDT2024-01-191.801.771.86-0.30-14.29%178,31420.61%
PBR240419C000100002023-05-25 11:43AM EDT2024-04-192.021.532.350.00-35632.81%
PBR241220C000100002023-05-30 12:46PM EDT2024-12-202.071.702.22-0.34-14.11%197,71421.97%
PBR250117C000100002023-05-30 12:41PM EDT2025-01-172.202.182.25-0.10-4.35%46,29822.10%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR230602P000100002023-05-26 11:13AM EDT2023-06-020.020.000.010.00-1425768.75%
PBR230609P000100002023-05-23 10:03AM EDT2023-06-090.030.000.050.00-235956.25%
PBR230616P000100002023-05-30 2:16PM EDT2023-06-160.080.050.07+0.01+14.29%40517,14054.30%
PBR230623P000100002023-05-30 9:30AM EDT2023-06-230.060.040.13-0.01-14.29%141750.78%
PBR230630P000100002023-05-30 2:01PM EDT2023-06-300.110.100.140.00-614450.00%
PBR230721P000100002023-05-30 1:14PM EDT2023-07-210.230.180.23+0.05+27.78%38019,37549.41%
PBR230818P000100002023-05-30 1:51PM EDT2023-08-180.390.390.41+0.06+18.18%1585,13550.98%
PBR231020P000100002023-05-30 9:34AM EDT2023-10-200.660.620.75+0.06+10.00%149,49550.68%
PBR240119P000100002023-05-30 12:56PM EDT2024-01-191.040.981.05+0.08+8.33%2453,77550.34%
PBR240419P000100002023-05-30 12:56PM EDT2024-04-191.291.221.30+0.09+7.50%284,73450.39%
PBR241220P000100002023-05-30 11:20AM EDT2024-12-201.701.402.05-0.16-8.60%4428,85153.13%
PBR250117P000100002023-05-30 1:23PM EDT2025-01-171.911.901.99+0.09+4.95%15,43650.68%