Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR231215C00010000 | 2023-10-31 11:26AM EST | 2023-12-15 | 5.15 | 5.35 | 5.60 | 0.00 | - | 40 | 0 | 128.52% |
PBR240119C00010000 | 2023-11-27 11:56AM EST | 2024-01-19 | 5.26 | 5.20 | 5.95 | 0.00 | - | 1 | 805 | 70.31% |
PBR240419C00010000 | 2023-11-24 9:57AM EST | 2024-04-19 | 5.84 | 3.85 | 7.50 | 0.00 | - | 5 | 59 | 52.15% |
PBR240621C00010000 | 2023-11-22 10:29AM EST | 2024-06-21 | 5.48 | 3.85 | 7.35 | 0.00 | - | 3 | 3 | 109.38% |
PBR240719C00010000 | 2023-10-17 10:01AM EST | 2024-07-19 | 6.25 | 5.45 | 5.65 | 0.00 | - | 1 | 1 | 39.26% |
PBR241220C00010000 | 2023-11-27 11:50AM EST | 2024-12-20 | 5.30 | 3.55 | 6.40 | 0.00 | - | 2 | 146 | 55.62% |
PBR250117C00010000 | 2023-11-27 10:09AM EST | 2025-01-17 | 5.16 | 5.05 | 5.95 | 0.00 | - | 6 | 725 | 40.92% |
PBR260116C00010000 | 2023-11-24 9:59AM EST | 2026-01-16 | 5.96 | 3.50 | 7.95 | 0.00 | - | 5 | 42 | 66.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR231208P00010000 | 2023-11-22 10:27AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 50 | 103.13% |
PBR231215P00010000 | 2023-11-16 10:51AM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 81.25% |
PBR240119P00010000 | 2023-11-27 1:03PM EST | 2024-01-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 50,232 | 51.56% |
PBR240216P00010000 | 2023-11-28 9:54AM EST | 2024-02-16 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 3 | 48.44% |
PBR240419P00010000 | 2023-11-27 3:32PM EST | 2024-04-19 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2,000 | 7,695 | 43.75% |
PBR240621P00010000 | 2023-11-24 11:01AM EST | 2024-06-21 | 0.17 | 0.15 | 0.18 | 0.00 | - | 10 | 1,907 | 44.14% |
PBR240719P00010000 | 2023-11-27 11:25AM EST | 2024-07-19 | 0.22 | 0.18 | 0.21 | 0.00 | - | 1,185 | 1,854 | 43.26% |
PBR241220P00010000 | 2023-11-28 12:53PM EST | 2024-12-20 | 0.43 | 0.43 | 0.44 | -0.01 | -2.27% | 53 | 32,556 | 42.24% |
PBR250117P00010000 | 2023-11-27 9:54AM EST | 2025-01-17 | 0.51 | 0.45 | 0.49 | 0.00 | - | 3 | 15,802 | 42.38% |
PBR260116P00010000 | 2023-11-24 11:02AM EST | 2026-01-16 | 1.05 | 1.00 | 1.50 | 0.00 | - | 10 | 492 | 50.32% |