Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00010000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 5.70 | 4.50 | 8.90 | 0.00 | - | 2 | 2 | 226.56% |
PBR240719C00010000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 7.15 | 4.65 | 9.30 | 0.00 | - | 1,440 | 3 | 205.96% |
PBR241220C00010000 | 2024-04-26 11:45AM EDT | 2024-12-20 | 7.03 | 4.60 | 9.10 | -1.67 | -19.20% | 15 | 128 | 116.11% |
PBR250117C00010000 | 2024-04-26 1:59PM EDT | 2025-01-17 | 7.10 | 4.60 | 9.40 | -0.05 | -0.70% | 27 | 290 | 118.65% |
PBR250620C00010000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 7.15 | 4.60 | 9.50 | 0.00 | - | 1,350 | 66 | 96.78% |
PBR260116C00010000 | 2024-04-26 11:35AM EDT | 2026-01-16 | 7.02 | 5.60 | 9.50 | -0.13 | -1.82% | 13 | 97 | 79.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517P00010000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 86 | 427.73% |
PBR240621P00010000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 4,606 | 75.78% |
PBR240719P00010000 | 2024-04-01 11:04AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.50 | 0.00 | - | 100 | 5,241 | 86.91% |
PBR241018P00010000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 1,936 | 99.80% |
PBR241220P00010000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 0.22 | 0.05 | 0.55 | 0.00 | - | 1 | 38,330 | 54.00% |
PBR250117P00010000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.26 | -0.16 | -51.61% | 10 | 34,663 | 49.12% |
PBR250620P00010000 | 2024-04-26 12:17PM EDT | 2025-06-20 | 0.58 | 0.48 | 1.00 | +0.03 | +5.45% | 2 | 8,064 | 54.79% |
PBR260116P00010000 | 2024-04-25 2:33PM EDT | 2026-01-16 | 0.92 | 0.75 | 1.00 | 0.00 | - | 1 | 7,439 | 50.49% |