Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00020000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,264 | 42,916 | 25.00% |
PBR240621C00020000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 20,807 | 12.50% |
PBR240719C00020000 | 2024-05-02 9:52AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 799 | 12.50% |
PBR241018C00020000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 909 | 1,944 | 6.25% |
PBR241220C00020000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 171 | 6,782 | 6.25% |
PBR250117C00020000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 419 | 51,970 | 6.25% |
PBR250620C00020000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 180 | 14,685 | 6.25% |
PBR260116C00020000 | 2024-05-02 3:19PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 57 | 3,847 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517P00020000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15,028 | 43,018 | 0.00% |
PBR240621P00020000 | 2024-05-02 9:31AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19,731 | 0.00% |
PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 76.51% |
PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 934 | 0.00% |
PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 67.19% |
PBR250117P00020000 | 2024-05-01 1:08PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2,500 | 35,965 | 0.00% |
PBR260116P00020000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 1,226 | 0.00% |