Mercado fechado
BOVESPA
129.454,95 +244,48 (+0,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.092,96 -15,36 (-0,03%) PETROLEO CRU
79,21 +0,83 (+1,06%) OURO
2.316,90 -7,30 (-0,31%) Bitcoin USD
62.138,10 -1.006,29 (-1,59%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 03:59PM EDT
Pós-fechamento:
Preço de exercício:17.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00017000 | 2024-05-02 3:22PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 201 | 1,493 | 0.00% |
| PBR240517C00017000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,954 | 25,831 | 0.00% |
| PBR240524C00017000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 75 | 143 | 0.00% |
| PBR240531C00017000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 82 | 1,315 | 0.00% |
| PBR240607C00017000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| PBR240621C00017000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,334 | 46,666 | 0.00% |
| PBR240719C00017000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 262 | 8,147 | 0.00% |
| PBR241018C00017000 | 2024-05-02 1:28PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 18 | 3,024 | 0.00% |
| PBR241220C00017000 | 2024-05-02 12:06PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 489 | 15,133 | 0.00% |
| PBR250117C00017000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 634 | 24,438 | 0.00% |
| PBR250620C00017000 | 2024-05-02 2:19PM EDT | 2025-06-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 39 | 4,091 | 0.00% |
| PBR260116C00017000 | 2024-05-02 2:40PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 194 | 5,147 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00017000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,046 | 4,329 | 3.13% |
| PBR240517P00017000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 393 | 14,961 | 1.56% |
| PBR240524P00017000 | 2024-05-02 2:11PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 1.56% |
| PBR240531P00017000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,501 | 1,264 | 1.56% |
| PBR240621P00017000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 543 | 17,154 | 0.78% |
| PBR240719P00017000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 58 | 4,587 | 0.78% |
| PBR241018P00017000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 34 | 3,090 | 0.39% |
| PBR241220P00017000 | 2024-05-01 12:37PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 59 | 5,161 | 0.39% |
| PBR250117P00017000 | 2024-05-02 12:53PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 17,411 | 0.39% |
| PBR250620P00017000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 320 | 328 | 0.39% |
| PBR260116P00017000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 12 | 798 | 0.20% |
© 2024 Yahoo. Todos os direitos reservados.