Mercado fechado

Panatlântica S.A. (PATI4.SA)

São Paulo - São Paulo Preço Adiado. Moeda em BRL.
Adicionar à lista
33,000,00 (0,00%)
No fechamento: 10:33AM BRT
Período:
04 de mai. de 2023 - 04 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em BRLBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
03 de mai. de 202433,0033,0033,0033,0033,00-
03 de mai. de 20242.107349 Dividendo
02 de mai. de 202433,0033,0033,0033,0030,89-
30 de abr. de 202433,0033,0033,0033,0030,89-
29 de abr. de 202433,0033,0033,0033,0030,89-
26 de abr. de 202433,0033,0033,0033,0030,89-
25 de abr. de 202433,0033,0033,0033,0030,89-
24 de abr. de 202433,0033,0033,0033,0030,89-
23 de abr. de 202433,0033,0033,0033,0030,89-
22 de abr. de 202433,0033,0033,0033,0030,89-
19 de abr. de 202433,0033,0033,0033,0030,89-
18 de abr. de 202433,0033,0033,0033,0030,89-
17 de abr. de 202433,0033,0033,0033,0030,89-
16 de abr. de 202433,0033,0033,0033,0030,89-
15 de abr. de 202433,0033,0033,0033,0030,89-
12 de abr. de 202433,0033,0033,0033,0030,89-
11 de abr. de 202433,0033,0033,0033,0030,89-
10 de abr. de 202433,0033,0033,0033,0030,89-
09 de abr. de 202433,0033,0033,0033,0030,89-
08 de abr. de 202433,0033,0033,0033,0030,89-
05 de abr. de 202433,0033,0033,0033,0030,89-
04 de abr. de 202433,0033,0033,0033,0030,89-
03 de abr. de 202433,0033,0033,0033,0030,89-
02 de abr. de 202433,0033,0033,0033,0030,89-
01 de abr. de 202433,0033,0033,0033,0030,89-
28 de mar. de 202433,0033,0033,0033,0030,89-
27 de mar. de 202433,0033,0033,0033,0030,89-
26 de mar. de 202433,0033,0033,0033,0030,89-
25 de mar. de 202433,0033,0033,0033,0030,89-
22 de mar. de 202433,0033,0033,0033,0030,89-
21 de mar. de 202433,0033,0033,0033,0030,89-
20 de mar. de 202433,0033,0033,0033,0030,89-
19 de mar. de 202433,0033,0033,0033,0030,89-
18 de mar. de 202433,0033,0033,0033,0030,89300
15 de mar. de 202432,0032,0032,0032,0029,96-
14 de mar. de 202432,0032,0032,0032,0029,96100
13 de mar. de 202430,0030,0030,0030,0028,08-
12 de mar. de 202430,0030,0030,0030,0028,08-
11 de mar. de 202430,0030,0030,0030,0028,08-
08 de mar. de 202430,0030,0030,0030,0028,08-
07 de mar. de 202430,0030,0030,0030,0028,08-
06 de mar. de 202430,0030,0030,0030,0028,08-
05 de mar. de 202430,0030,0030,0030,0028,08-
04 de mar. de 202430,0030,0030,0030,0028,08-
01 de mar. de 202430,0030,0030,0030,0028,08-
29 de fev. de 202431,0031,0030,0030,0028,08500
28 de fev. de 202433,5033,5033,5033,5031,36-
27 de fev. de 202433,5033,5033,5033,5031,36-
26 de fev. de 202433,5033,5033,5033,5031,36-
23 de fev. de 202433,5033,5033,5033,5031,36-
22 de fev. de 202433,5033,5033,5033,5031,36-
21 de fev. de 202433,5033,5033,5033,5031,36-
20 de fev. de 202433,5033,5033,5033,5031,36-
19 de fev. de 202433,5033,5033,5033,5031,36-
16 de fev. de 202433,5033,5033,5033,5031,36-
15 de fev. de 202433,5033,5033,5033,5031,36-
14 de fev. de 202433,5033,5033,5033,5031,36-
09 de fev. de 202433,5033,5033,5033,5031,36-
08 de fev. de 202433,5033,5033,5033,5031,36-
07 de fev. de 202433,5033,5033,5033,5031,36-
06 de fev. de 202433,5033,5033,5033,5031,36-
05 de fev. de 202433,5033,5033,5033,5031,36-
02 de fev. de 202433,5033,5033,5033,5031,36-
01 de fev. de 202433,5033,5033,5033,5031,36-
31 de jan. de 202433,5033,5033,5033,5031,36200
30 de jan. de 202434,0034,0034,0034,0031,83300
29 de jan. de 202435,0035,0035,0035,0032,76300
26 de jan. de 202435,0035,0035,0035,0032,76-
25 de jan. de 202435,0035,0035,0035,0032,76-
24 de jan. de 202435,0035,0035,0035,0032,76-
23 de jan. de 202434,0035,0034,0035,0032,76500
22 de jan. de 202433,0033,0033,0033,0030,89-
19 de jan. de 202433,0033,0033,0033,0030,89-
18 de jan. de 202433,0033,0033,0033,0030,89-
17 de jan. de 202433,0033,0033,0033,0030,89-
16 de jan. de 202433,0033,0033,0033,0030,89200
15 de jan. de 202433,0033,0033,0033,0030,89-
12 de jan. de 202433,0033,0033,0033,0030,89-
11 de jan. de 202433,0033,0033,0033,0030,89-
10 de jan. de 202433,0033,0033,0033,0030,89-
09 de jan. de 202433,0033,0033,0033,0030,89-
08 de jan. de 202433,0033,0033,0033,0030,89200
05 de jan. de 202429,0129,0129,0129,0127,16300
04 de jan. de 202433,0033,0033,0033,0030,89-
03 de jan. de 202433,0033,0033,0033,0030,89-
02 de jan. de 202433,0033,0033,0033,0030,89-
28 de dez. de 202333,0033,0033,0033,0030,89-
27 de dez. de 202333,0033,0033,0033,0030,89-
26 de dez. de 202333,0033,0033,0033,0030,89-
22 de dez. de 202333,0033,0033,0033,0030,89-
21 de dez. de 202333,0033,0033,0033,0030,89-
20 de dez. de 202333,0033,0033,0033,0030,89-
19 de dez. de 202333,0033,0033,0033,0030,89-
18 de dez. de 202333,0033,0033,0033,0030,89-
15 de dez. de 202333,0033,0033,0033,0030,89-
14 de dez. de 202333,0033,0033,0033,0030,89-
13 de dez. de 202333,0033,0033,0033,0030,89-
12 de dez. de 202333,0033,0033,0033,0030,89-
11 de dez. de 202333,0033,0033,0033,0030,89-
08 de dez. de 202333,0033,0033,0033,0030,89-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...