Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00540000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 4 | 594 | 84.38% |
PANW240621C00540000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.27 | 0.00 | - | 297 | 1,180 | 65.48% |
PANW240719C00540000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.37 | 0.31 | 0.44 | +0.12 | +48.00% | 313 | 1,962 | 56.49% |
PANW240816C00540000 | 2024-04-02 11:03AM EDT | 2024-08-16 | 0.45 | 0.57 | 0.87 | 0.00 | - | 7 | 11 | 53.08% |
PANW240920C00540000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 0.81 | 0.82 | 1.20 | 0.00 | - | 3 | 338 | 49.87% |
PANW241115C00540000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.30 | 0.96 | 1.73 | +0.06 | +4.84% | 1 | 493 | 44.95% |
PANW241220C00540000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 1.90 | 1.83 | 2.08 | 0.00 | - | 1 | 138 | 42.84% |
PANW250117C00540000 | 2024-05-02 12:07PM EDT | 2025-01-17 | 2.33 | 2.41 | 2.60 | +0.03 | +1.30% | 3 | 1,330 | 42.24% |
PANW250321C00540000 | 2024-04-18 11:50AM EDT | 2025-03-21 | 3.20 | 3.70 | 4.10 | 0.00 | - | 1 | 20 | 41.67% |
PANW250620C00540000 | 2024-04-30 11:46AM EDT | 2025-06-20 | 6.60 | 6.70 | 7.00 | 0.00 | - | 12 | 165 | 41.79% |
PANW250919C00540000 | 2024-04-04 3:26PM EDT | 2025-09-19 | 5.95 | 9.70 | 10.40 | 0.00 | - | 2 | 89 | 42.12% |
PANW260116C00540000 | 2024-04-23 2:19PM EDT | 2026-01-16 | 13.05 | 12.30 | 14.95 | 0.00 | - | 5 | 393 | 42.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719P00540000 | 2024-02-27 1:12PM EDT | 2024-07-19 | 225.72 | 251.00 | 260.00 | 0.00 | - | - | 0 | 105.87% |
PANW240920P00540000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 282.35 | 249.70 | 257.25 | 0.00 | - | 28 | 0 | 74.30% |
PANW241115P00540000 | 2024-02-27 11:15AM EDT | 2024-11-15 | 217.78 | 252.10 | 260.95 | 0.00 | - | 2 | 0 | 68.79% |
PANW241220P00540000 | 2024-02-14 11:34AM EDT | 2024-12-20 | 171.00 | 253.50 | 262.00 | 0.00 | - | 1 | 0 | 65.41% |
PANW250117P00540000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 274.50 | 249.00 | 257.90 | 0.00 | - | 46 | 0 | 54.79% |
PANW250919P00540000 | 2024-03-04 1:31PM EDT | 2025-09-19 | 240.78 | 265.00 | 274.75 | 0.00 | - | 3 | 0 | 55.92% |
PANW260116P00540000 | 2024-02-21 1:16PM EDT | 2026-01-16 | 272.49 | 249.00 | 258.00 | 0.00 | - | - | 0 | 40.23% |