Mercado abrirá em 23 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,41 +0,08 (+0,10%) OURO
2.326,40 -2,60 (-0,11%) Bitcoin USD
65.168,47 -392,94 (-0,60%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00050000 | 2024-05-23 3:00PM EDT | 50.00 | 258.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PANW240621C00095000 | 2024-02-23 10:46AM EDT | 95.00 | 182.98 | 190.75 | 195.90 | 0.00 | - | 1 | 5 | 0.00% |
| PANW240621C00100000 | 2024-06-06 10:04AM EDT | 100.00 | 197.53 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| PANW240621C00105000 | 2024-04-30 1:10PM EDT | 105.00 | 188.13 | 185.10 | 190.75 | 0.00 | - | 8 | 4 | 0.00% |
| PANW240621C00110000 | 2023-07-31 10:44AM EDT | 110.00 | 144.74 | 129.00 | 135.15 | 0.00 | - | 1 | 5 | 0.00% |
| PANW240621C00115000 | 2023-10-23 10:13AM EDT | 115.00 | 135.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PANW240621C00120000 | 2023-10-05 9:53AM EDT | 120.00 | 121.73 | 124.80 | 132.70 | 0.00 | - | 3 | 2 | 0.00% |
| PANW240621C00125000 | 2023-11-14 3:31PM EDT | 125.00 | 139.95 | 175.30 | 182.55 | 0.00 | - | 6 | 2 | 0.00% |
| PANW240621C00130000 | 2024-03-22 9:45AM EDT | 130.00 | 160.89 | 144.00 | 153.25 | 0.00 | - | 10 | 79 | 0.00% |
| PANW240621C00135000 | 2024-03-13 1:36PM EDT | 135.00 | 158.23 | 142.35 | 147.75 | 0.00 | - | 3 | 42 | 0.00% |
| PANW240621C00140000 | 2024-06-11 3:41PM EDT | 140.00 | 173.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| PANW240621C00145000 | 2024-02-27 11:23AM EDT | 145.00 | 174.69 | 136.00 | 145.00 | 0.00 | - | 3 | 4 | 0.00% |
| PANW240621C00150000 | 2024-05-09 1:34PM EDT | 150.00 | 148.94 | 148.45 | 154.00 | 0.00 | - | 2 | 45 | 0.00% |
| PANW240621C00155000 | 2023-08-21 11:14AM EDT | 155.00 | 100.75 | 90.75 | 91.40 | 0.00 | - | 2 | 29 | 0.00% |
| PANW240621C00160000 | 2024-05-22 12:37PM EDT | 160.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 165.00 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 769.95% |
| PANW240621C00170000 | 2024-05-20 3:42PM EDT | 170.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| PANW240621C00175000 | 2024-06-10 2:27PM EDT | 175.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 5 | 793 | 0.00% |
| PANW240621C00180000 | 2024-05-22 3:03PM EDT | 180.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| PANW240621C00185000 | 2024-05-16 9:41AM EDT | 185.00 | 129.65 | 129.05 | 136.35 | 0.00 | - | 2 | 35 | 320.85% |
| PANW240621C00190000 | 2024-05-20 12:09PM EDT | 190.00 | 130.55 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| PANW240621C00195000 | 2024-06-10 9:39AM EDT | 195.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,400 | 0.00% |
| PANW240621C00200000 | 2024-06-17 12:43PM EDT | 200.00 | 118.52 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| PANW240621C00210000 | 2024-06-17 10:43AM EDT | 210.00 | 108.28 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.00% |
| PANW240621C00220000 | 2024-06-17 1:10PM EDT | 220.00 | 99.25 | 0.00 | 0.00 | 0.00 | - | 7 | 323 | 0.00% |
| PANW240621C00230000 | 2024-06-17 10:24AM EDT | 230.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| PANW240621C00240000 | 2024-06-17 1:23PM EDT | 240.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,211 | 0.00% |
| PANW240621C00250000 | 2024-06-17 1:48PM EDT | 250.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 7 | 453 | 0.00% |
| PANW240621C00260000 | 2024-06-17 3:25PM EDT | 260.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 0.00% |
| PANW240621C00270000 | 2024-06-17 3:19PM EDT | 270.00 | 50.82 | 0.00 | 0.00 | 0.00 | - | 126 | 1,525 | 0.00% |
| PANW240621C00275000 | 2024-06-14 3:16PM EDT | 275.00 | 42.39 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| PANW240621C00280000 | 2024-06-17 3:55PM EDT | 280.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 37 | 4,032 | 0.00% |
| PANW240621C00285000 | 2024-06-14 3:49PM EDT | 285.00 | 32.32 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 0.00% |
| PANW240621C00287500 | 2024-06-10 3:10PM EDT | 287.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| PANW240621C00290000 | 2024-06-17 3:10PM EDT | 290.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 57 | 1,858 | 0.00% |
| PANW240621C00292500 | 2024-06-14 3:16PM EDT | 292.50 | 24.80 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 0.00% |
| PANW240621C00295000 | 2024-06-17 9:47AM EDT | 295.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| PANW240621C00297500 | 2024-06-17 3:36PM EDT | 297.50 | 22.75 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
| PANW240621C00300000 | 2024-06-17 3:56PM EDT | 300.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 207 | 3,330 | 0.00% |
| PANW240621C00302500 | 2024-06-17 3:19PM EDT | 302.50 | 18.69 | 0.00 | 0.00 | 0.00 | - | 6 | 467 | 0.00% |
| PANW240621C00305000 | 2024-06-17 2:25PM EDT | 305.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 20 | 625 | 0.00% |
| PANW240621C00307500 | 2024-06-17 3:31PM EDT | 307.50 | 13.92 | 0.00 | 0.00 | 0.00 | - | 51 | 643 | 0.00% |
| PANW240621C00310000 | 2024-06-17 3:45PM EDT | 310.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 173 | 4,421 | 0.00% |
| PANW240621C00312500 | 2024-06-17 3:54PM EDT | 312.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 141 | 552 | 0.00% |
| PANW240621C00315000 | 2024-06-17 3:55PM EDT | 315.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 248 | 963 | 0.00% |
| PANW240621C00317500 | 2024-06-17 3:59PM EDT | 317.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 520 | 634 | 0.00% |
| PANW240621C00320000 | 2024-06-17 3:55PM EDT | 320.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1,008 | 4,732 | 0.39% |
| PANW240621C00322500 | 2024-06-17 3:57PM EDT | 322.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 413 | 427 | 3.13% |
| PANW240621C00325000 | 2024-06-17 3:59PM EDT | 325.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 922 | 1,422 | 3.13% |
| PANW240621C00327500 | 2024-06-17 3:55PM EDT | 327.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 258 | 261 | 6.25% |
| PANW240621C00330000 | 2024-06-17 3:59PM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 892 | 2,888 | 6.25% |
| PANW240621C00332500 | 2024-06-17 3:59PM EDT | 332.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 140 | 181 | 6.25% |
| PANW240621C00335000 | 2024-06-17 3:56PM EDT | 335.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 288 | 514 | 12.50% |
| PANW240621C00337500 | 2024-06-17 3:55PM EDT | 337.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 80 | 12.50% |
| PANW240621C00340000 | 2024-06-17 3:58PM EDT | 340.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 217 | 2,800 | 12.50% |
| PANW240621C00342500 | 2024-06-17 3:19PM EDT | 342.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 91 | 164 | 12.50% |
| PANW240621C00345000 | 2024-06-17 2:16PM EDT | 345.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 293 | 12.50% |
| PANW240621C00347500 | 2024-06-17 12:10PM EDT | 347.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 126 | 127 | 12.50% |
| PANW240621C00350000 | 2024-06-17 3:59PM EDT | 350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 440 | 5,422 | 25.00% |
| PANW240621C00352500 | 2024-06-13 2:41PM EDT | 352.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 25.00% |
| PANW240621C00355000 | 2024-06-17 3:43PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 513 | 25.00% |
| PANW240621C00360000 | 2024-06-17 3:48PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 96 | 3,137 | 25.00% |
| PANW240621C00365000 | 2024-06-14 1:14PM EDT | 365.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 215 | 25.00% |
| PANW240621C00370000 | 2024-06-17 3:49PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 1,372 | 25.00% |
| PANW240621C00380000 | 2024-06-17 9:57AM EDT | 380.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,173 | 25.00% |
| PANW240621C00390000 | 2024-06-17 3:49PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,131 | 50.00% |
| PANW240621C00395000 | 2024-06-12 3:49PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PANW240621C00400000 | 2024-06-17 3:46PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 1,965 | 50.00% |
| PANW240621C00410000 | 2024-06-17 1:23PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 50.00% |
| PANW240621C00420000 | 2024-06-13 2:20PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 50.00% |
| PANW240621C00430000 | 2024-06-14 3:12PM EDT | 430.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 50.00% |
| PANW240621C00440000 | 2024-06-12 2:17PM EDT | 440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 50.00% |
| PANW240621C00450000 | 2024-06-17 1:43PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 1,026 | 50.00% |
| PANW240621C00460000 | 2024-06-12 9:53AM EDT | 460.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 50.00% |
| PANW240621C00470000 | 2024-06-13 12:36PM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 50.00% |
| PANW240621C00480000 | 2024-06-14 9:49AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 50.00% |
| PANW240621C00490000 | 2024-06-13 3:48PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 50.00% |
| PANW240621C00500000 | 2024-06-10 3:21PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,556 | 50.00% |
| PANW240621C00510000 | 2024-06-07 11:07AM EDT | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 864 | 50.00% |
| PANW240621C00520000 | 2024-06-03 3:55PM EDT | 520.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 50.00% |
| PANW240621C00530000 | 2024-05-21 9:35AM EDT | 530.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 50.00% |
| PANW240621C00540000 | 2024-06-11 9:37AM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 1,027 | 50.00% |
| PANW240621C00550000 | 2024-06-05 1:37PM EDT | 550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| PANW240621C00560000 | 2024-05-01 11:36AM EDT | 560.00 | 0.18 | 0.01 | 0.40 | 0.00 | - | 15 | 125 | 216.41% |
| PANW240621C00570000 | 2024-05-30 12:20PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 50.00% |
| PANW240621C00580000 | 2024-05-30 12:19PM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 203 | 50.00% |
| PANW240621C00590000 | 2024-06-04 3:33PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 195 | 50.00% |
| PANW240621C00600000 | 2024-06-07 2:30PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,057 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00050000 | 2024-05-21 2:44PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PANW240621P00085000 | 2024-06-10 11:16AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 50.00% |
| PANW240621P00090000 | 2024-03-21 9:30AM EDT | 90.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 46 | 522.66% |
| PANW240621P00095000 | 2024-02-09 3:48PM EDT | 95.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 409.38% |
| PANW240621P00100000 | 2024-05-30 9:30AM EDT | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 50.00% |
| PANW240621P00105000 | 2024-02-26 1:43PM EDT | 105.00 | 0.06 | 0.01 | 0.79 | 0.00 | - | 1 | 328 | 476.95% |
| PANW240621P00110000 | 2024-05-20 9:33AM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 50.00% |
| PANW240621P00115000 | 2024-05-07 9:44AM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,189 | 50.00% |
| PANW240621P00120000 | 2024-05-16 1:37PM EDT | 120.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 506 | 290.63% |
| PANW240621P00125000 | 2024-05-21 11:08AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 981 | 50.00% |
| PANW240621P00130000 | 2024-04-04 3:58PM EDT | 130.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 647 | 400.00% |
| PANW240621P00135000 | 2024-04-04 2:48PM EDT | 135.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 50 | 347 | 316.41% |
| PANW240621P00140000 | 2024-05-08 10:10AM EDT | 140.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 50 | 131 | 246.88% |
| PANW240621P00145000 | 2024-06-04 3:38PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,131 | 50.00% |
| PANW240621P00150000 | 2024-06-14 12:56PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 50.00% |
| PANW240621P00155000 | 2024-06-04 3:30PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 521 | 50.00% |
| PANW240621P00160000 | 2024-06-05 9:59AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 433 | 50.00% |
| PANW240621P00165000 | 2024-06-07 1:31PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 862 | 50.00% |
| PANW240621P00170000 | 2024-06-07 11:11AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 902 | 50.00% |
| PANW240621P00175000 | 2024-05-08 3:29PM EDT | 175.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 183 | 987 | 246.48% |
| PANW240621P00180000 | 2024-06-13 1:37PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 50.00% |
| PANW240621P00185000 | 2024-06-11 9:38AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 605 | 50.00% |
| PANW240621P00190000 | 2024-06-11 9:38AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 849 | 50.00% |
| PANW240621P00195000 | 2024-05-23 12:55PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 50.00% |
| PANW240621P00200000 | 2024-06-14 9:49AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,493 | 50.00% |
| PANW240621P00210000 | 2024-06-07 3:39PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 896 | 50.00% |
| PANW240621P00220000 | 2024-06-11 2:44PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1,588 | 50.00% |
| PANW240621P00230000 | 2024-06-17 11:23AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,555 | 50.00% |
| PANW240621P00240000 | 2024-06-14 3:53PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,936 | 50.00% |
| PANW240621P00250000 | 2024-06-17 3:53PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,983 | 50.00% |
| PANW240621P00260000 | 2024-06-17 1:34PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 7,108 | 50.00% |
| PANW240621P00267500 | 2024-06-14 10:56AM EDT | 267.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PANW240621P00270000 | 2024-06-17 12:47PM EDT | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 2,684 | 25.00% |
| PANW240621P00275000 | 2024-06-17 11:51AM EDT | 275.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 861 | 25.00% |
| PANW240621P00277500 | 2024-06-12 1:48PM EDT | 277.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PANW240621P00280000 | 2024-06-17 1:46PM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 75 | 4,183 | 25.00% |
| PANW240621P00282500 | 2024-06-17 9:33AM EDT | 282.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| PANW240621P00285000 | 2024-06-17 3:46PM EDT | 285.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 980 | 25.00% |
| PANW240621P00287500 | 2024-06-17 3:12PM EDT | 287.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 187 | 266 | 25.00% |
| PANW240621P00290000 | 2024-06-17 3:59PM EDT | 290.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 232 | 2,344 | 25.00% |
| PANW240621P00292500 | 2024-06-17 3:49PM EDT | 292.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 369 | 25.00% |
| PANW240621P00295000 | 2024-06-17 3:40PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 176 | 519 | 12.50% |
| PANW240621P00297500 | 2024-06-17 3:10PM EDT | 297.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 441 | 12.50% |
| PANW240621P00300000 | 2024-06-17 3:59PM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 916 | 3,297 | 12.50% |
| PANW240621P00302500 | 2024-06-17 3:52PM EDT | 302.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 162 | 514 | 12.50% |
| PANW240621P00305000 | 2024-06-17 3:58PM EDT | 305.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 286 | 1,459 | 12.50% |
| PANW240621P00307500 | 2024-06-17 3:55PM EDT | 307.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 307 | 585 | 6.25% |
| PANW240621P00310000 | 2024-06-17 3:59PM EDT | 310.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,243 | 1,523 | 6.25% |
| PANW240621P00312500 | 2024-06-17 3:58PM EDT | 312.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 110 | 296 | 6.25% |
| PANW240621P00315000 | 2024-06-17 3:53PM EDT | 315.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 276 | 575 | 3.13% |
| PANW240621P00317500 | 2024-06-17 3:53PM EDT | 317.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 329 | 295 | 1.56% |
| PANW240621P00320000 | 2024-06-17 3:55PM EDT | 320.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 206 | 1,446 | 0.00% |
| PANW240621P00322500 | 2024-06-17 3:51PM EDT | 322.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 0.00% |
| PANW240621P00325000 | 2024-06-17 9:37AM EDT | 325.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 0.00% |
| PANW240621P00327500 | 2024-06-14 12:10PM EDT | 327.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PANW240621P00330000 | 2024-06-17 10:03AM EDT | 330.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 779 | 0.00% |
| PANW240621P00332500 | 2024-06-14 12:49PM EDT | 332.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| PANW240621P00335000 | 2024-06-12 3:50PM EDT | 335.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| PANW240621P00340000 | 2024-06-14 10:00AM EDT | 340.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| PANW240621P00345000 | 2024-06-14 11:45AM EDT | 345.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| PANW240621P00350000 | 2024-06-07 3:23PM EDT | 350.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| PANW240621P00355000 | 2024-05-30 3:56PM EDT | 355.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| PANW240621P00360000 | 2024-05-30 3:56PM EDT | 360.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| PANW240621P00370000 | 2024-06-07 3:50PM EDT | 370.00 | 68.83 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PANW240621P00380000 | 2024-06-07 3:50PM EDT | 380.00 | 78.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240621P00390000 | 2024-05-22 11:19AM EDT | 390.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621P00400000 | 2024-05-22 3:00PM EDT | 400.00 | 94.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW240621P00410000 | 2024-05-21 11:45AM EDT | 410.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240621P00420000 | 2024-05-21 10:33AM EDT | 420.00 | 108.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 430.00 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 634.56% |
| PANW240621P00440000 | 2024-03-06 3:34PM EDT | 440.00 | 163.18 | 169.10 | 174.60 | 0.00 | - | 30 | 0 | 650.48% |
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 450.00 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 568.66% |
| PANW240621P00460000 | 2024-02-09 11:26AM EDT | 460.00 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 588.37% |
| PANW240621P00470000 | 2024-02-21 3:56PM EDT | 470.00 | 208.28 | 179.65 | 187.35 | 0.00 | - | 38 | 0 | 552.51% |
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 480.00 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 561.67% |
| PANW240621P00490000 | 2024-02-21 3:56PM EDT | 490.00 | 233.00 | 199.50 | 205.60 | 0.00 | - | 58 | 0 | 571.13% |
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 500.00 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 590.98% |
| PANW240621P00570000 | 2024-05-17 9:41AM EDT | 570.00 | 252.00 | 249.15 | 256.80 | 0.00 | - | 1 | 0 | 323.58% |
© 2024 Yahoo. Todos os direitos reservados.