Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00520000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 100 | 272 | 92.58% |
PANW240621C00520000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 0.30 | 0.11 | 0.52 | 0.00 | - | 1 | 115 | 65.43% |
PANW240719C00520000 | 2024-05-02 2:34PM EDT | 2024-07-19 | 0.53 | 0.34 | 0.69 | +0.16 | +43.24% | 69 | 947 | 56.10% |
PANW240816C00520000 | 2024-03-11 12:22PM EDT | 2024-08-16 | 0.93 | 0.14 | 1.51 | 0.00 | - | 1 | 0 | 51.66% |
PANW240920C00520000 | 2024-04-22 3:13PM EDT | 2024-09-20 | 0.82 | 1.16 | 1.51 | 0.00 | - | 1 | 95 | 49.50% |
PANW241115C00520000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 1.16 | 1.48 | 2.37 | 0.00 | - | 1 | 44 | 45.56% |
PANW241220C00520000 | 2024-04-25 1:39PM EDT | 2024-12-20 | 2.18 | 1.96 | 2.62 | 0.00 | - | 1 | 72 | 42.84% |
PANW250117C00520000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 2.69 | 3.10 | 3.35 | +0.09 | +3.46% | 1 | 202 | 42.58% |
PANW250321C00520000 | 2024-04-19 2:09PM EDT | 2025-03-21 | 3.60 | 4.70 | 5.15 | 0.00 | - | 4 | 25 | 42.11% |
PANW250620C00520000 | 2024-05-02 12:19PM EDT | 2025-06-20 | 8.00 | 7.40 | 8.60 | +2.57 | +47.33% | 44 | 15 | 42.45% |
PANW250919C00520000 | 2024-04-19 2:33PM EDT | 2025-09-19 | 8.60 | 11.20 | 12.20 | 0.00 | - | 7 | 14 | 42.58% |
PANW260116C00520000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 12.50 | 13.85 | 17.05 | 0.00 | - | 5 | 32 | 42.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 102.81% |
PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 69.66% |
PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 64.00% |
PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 53.67% |
PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 51.36% |