Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00500000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 625 | 75.00% |
PANW240621C00500000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 0.36 | 0.12 | 0.36 | 0.00 | - | 397 | 1,919 | 59.33% |
PANW240719C00500000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 0.64 | 0.42 | 0.79 | -0.05 | -7.25% | 367 | 991 | 53.93% |
PANW240816C00500000 | 2024-05-02 12:55PM EDT | 2024-08-16 | 1.00 | 0.72 | 1.19 | +0.30 | +42.86% | 2 | 458 | 51.56% |
PANW240920C00500000 | 2024-05-02 12:21PM EDT | 2024-09-20 | 1.60 | 1.46 | 1.64 | +0.10 | +6.67% | 2 | 390 | 47.35% |
PANW241115C00500000 | 2024-04-30 3:57PM EDT | 2024-11-15 | 2.21 | 2.24 | 2.44 | 0.00 | - | 1 | 201 | 43.27% |
PANW241220C00500000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 130 | 42.48% |
PANW250117C00500000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 4.10 | 4.00 | 4.15 | +0.65 | +18.84% | 8 | 1,715 | 42.25% |
PANW250321C00500000 | 2024-04-29 11:47AM EDT | 2025-03-21 | 5.97 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 42.00% |
PANW250620C00500000 | 2024-05-01 3:10PM EDT | 2025-06-20 | 9.28 | 9.65 | 10.05 | 0.00 | - | 8 | 208 | 42.25% |
PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 13.30 | 13.95 | 0.00 | - | 1 | 12 | 42.40% |
PANW260116C00500000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 17.30 | 16.95 | 19.05 | 0.00 | - | 10 | 194 | 42.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 112.96% |
PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 89.42% |
PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 67.66% |
PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 62.89% |
PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 63.19% |
PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 54.33% |
PANW250620P00500000 | 2024-02-27 4:32PM EDT | 2025-06-20 | 188.10 | 211.00 | 221.00 | 0.00 | - | - | 0 | 48.64% |
PANW260116P00500000 | 2024-03-15 12:17PM EDT | 2026-01-16 | 217.04 | 216.00 | 226.00 | 0.00 | - | 4 | 0 | 43.80% |