Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00480000 | 2024-04-23 3:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.94 | 0.00 | - | 5 | 82 | 107.72% |
PANW240524C00480000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 0.22 | 0.04 | 1.00 | 0.00 | - | 1 | 161 | 91.16% |
PANW240531C00480000 | 2024-04-16 3:41PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.30 | 0.00 | - | - | 55 | 69.43% |
PANW240621C00480000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.99 | 0.27 | 0.65 | +0.29 | +41.43% | 1 | 160 | 60.16% |
PANW240719C00480000 | 2024-04-03 10:29AM EDT | 2024-07-19 | 0.42 | 0.43 | 0.99 | 0.00 | - | 1 | 102 | 51.51% |
PANW240816C00480000 | 2024-05-02 12:42PM EDT | 2024-08-16 | 1.25 | 0.82 | 1.56 | +0.36 | +40.45% | 2 | 13 | 50.57% |
PANW240920C00480000 | 2024-04-29 9:36AM EDT | 2024-09-20 | 1.81 | 1.47 | 1.96 | 0.00 | - | 1 | 59 | 45.84% |
PANW241115C00480000 | 2024-04-25 9:41AM EDT | 2024-11-15 | 2.31 | 2.84 | 3.30 | 0.00 | - | 3 | 60 | 43.27% |
PANW241220C00480000 | 2024-04-16 9:58AM EDT | 2024-12-20 | 2.73 | 3.95 | 4.35 | 0.00 | - | 3 | 37 | 42.52% |
PANW250117C00480000 | 2024-05-01 1:43PM EDT | 2025-01-17 | 4.35 | 5.05 | 5.55 | 0.00 | - | 2 | 117 | 42.69% |
PANW250321C00480000 | 2024-04-15 2:53PM EDT | 2025-03-21 | 5.05 | 7.40 | 8.15 | 0.00 | - | 1 | 2 | 42.54% |
PANW250620C00480000 | 2024-02-16 1:06PM EDT | 2025-06-20 | 39.95 | 11.10 | 11.55 | 0.00 | - | 6 | 6 | 41.78% |
PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 15.55 | 17.15 | 0.00 | - | 6 | 9 | 43.31% |
PANW260116C00480000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 19.50 | 17.35 | 22.75 | 0.00 | - | 3 | 63 | 43.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00480000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 107.79% |
PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 59.94% |
PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 75.70% |
PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 71.44% |
PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 53.21% |
PANW250620P00480000 | 2024-02-26 4:20PM EDT | 2025-06-20 | 177.05 | 193.00 | 202.85 | 0.00 | - | 5 | 0 | 48.90% |