Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00470000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | +0.03 | +150.00% | 1 | 138 | 85.16% |
PANW240524C00470000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 1.03 | 0.00 | - | 160 | 159 | 89.75% |
PANW240531C00470000 | 2024-05-02 1:52PM EDT | 2024-05-31 | 0.30 | 0.11 | 0.40 | +0.01 | +3.45% | 11 | 101 | 71.00% |
PANW240621C00470000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 0.40 | 0.33 | 0.71 | 0.00 | - | 1 | 90 | 59.62% |
PANW240719C00470000 | 2024-05-02 1:48PM EDT | 2024-07-19 | 0.90 | 0.52 | 1.08 | +0.24 | +36.36% | 9 | 38 | 50.98% |
PANW240816C00470000 | 2024-04-10 10:27AM EDT | 2024-08-16 | 1.50 | 0.98 | 1.73 | 0.00 | - | 1 | 9 | 50.07% |
PANW240920C00470000 | 2024-04-22 2:35PM EDT | 2024-09-20 | 1.30 | 1.61 | 2.23 | 0.00 | - | 1 | 103 | 45.65% |
PANW241115C00470000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 1.77 | 2.47 | 3.80 | 0.00 | - | 2 | 48 | 43.40% |
PANW241220C00470000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 4.80 | 4.50 | 4.85 | 0.00 | - | 11 | 69 | 42.43% |
PANW250117C00470000 | 2024-05-02 10:30AM EDT | 2025-01-17 | 5.16 | 5.70 | 6.10 | -0.19 | -3.55% | 1 | 310 | 42.54% |
PANW250321C00470000 | 2024-03-19 3:39PM EDT | 2025-03-21 | 7.25 | 6.45 | 6.70 | 0.00 | - | 1 | 1 | 39.15% |
PANW250620C00470000 | 2024-04-29 2:49PM EDT | 2025-06-20 | 12.45 | 12.05 | 13.40 | 0.00 | - | 40 | 58 | 42.78% |
PANW250919C00470000 | 2024-04-26 2:09PM EDT | 2025-09-19 | 16.50 | 16.85 | 18.55 | 0.00 | - | 8 | 14 | 43.55% |
PANW260116C00470000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 22.25 | 22.10 | 25.75 | 0.00 | - | 2 | 26 | 44.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00470000 | 2024-02-21 3:43PM EDT | 2024-05-17 | 206.45 | 179.60 | 185.85 | 0.00 | - | 24 | 0 | 191.39% |
PANW240621P00470000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 208.28 | 179.65 | 187.35 | 0.00 | - | 38 | 0 | 107.73% |
PANW240719P00470000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 204.35 | 179.50 | 187.30 | 0.00 | - | 28 | 0 | 85.97% |
PANW241115P00470000 | 2024-03-06 3:34PM EDT | 2024-11-15 | 187.00 | 197.25 | 205.15 | 0.00 | - | 25 | 0 | 80.59% |
PANW241220P00470000 | 2024-03-06 3:39PM EDT | 2024-12-20 | 195.30 | 197.25 | 205.15 | 0.00 | - | 140 | 0 | 74.27% |
PANW250117P00470000 | 2024-03-06 3:34PM EDT | 2025-01-17 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 70.27% |
PANW250620P00470000 | 2024-02-27 12:45PM EDT | 2025-06-20 | 163.05 | 181.00 | 191.00 | 0.00 | - | - | 0 | 45.92% |