Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00460000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 26 | 139 | 77.34% |
PANW240524C00460000 | 2024-04-24 2:10PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.40 | 0.00 | - | 2 | 3 | 74.71% |
PANW240621C00460000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.62 | 0.30 | 0.75 | +0.19 | +44.19% | 12 | 145 | 56.84% |
PANW240719C00460000 | 2024-04-22 11:15AM EDT | 2024-07-19 | 0.51 | 0.73 | 1.30 | 0.00 | - | 2 | 235 | 50.75% |
PANW240816C00460000 | 2024-03-28 9:31AM EDT | 2024-08-16 | 1.00 | 0.92 | 1.31 | 0.00 | - | 2 | 7 | 45.61% |
PANW240920C00460000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 2.18 | 2.36 | 2.55 | 0.00 | - | 6 | 139 | 45.15% |
PANW241115C00460000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 3.90 | 3.75 | 4.15 | 0.00 | - | 1 | 36 | 42.75% |
PANW241220C00460000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 5.25 | 4.90 | 5.50 | +0.45 | +9.37% | 2 | 113 | 42.33% |
PANW250117C00460000 | 2024-05-02 2:49PM EDT | 2025-01-17 | 6.75 | 6.30 | 6.75 | +0.40 | +6.30% | 10 | 246 | 42.29% |
PANW250321C00460000 | 2024-05-02 2:24PM EDT | 2025-03-21 | 9.60 | 9.15 | 10.00 | +0.90 | +10.34% | 5 | 15 | 42.68% |
PANW250620C00460000 | 2024-05-02 1:17PM EDT | 2025-06-20 | 14.35 | 13.50 | 14.55 | +0.85 | +6.30% | 1 | 97 | 42.78% |
PANW250919C00460000 | 2024-03-05 12:14PM EDT | 2025-09-19 | 19.10 | 11.80 | 12.50 | 0.00 | - | 1 | 28 | 36.75% |
PANW260116C00460000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 22.15 | 21.45 | 24.90 | 0.00 | - | 3 | 54 | 43.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00460000 | 2024-02-09 11:04AM EDT | 2024-05-17 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 213.57% |
PANW240621P00460000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 123.76% |
PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 83.03% |
PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 60.64% |
PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 162.10 | 169.35 | 0.00 | - | 2 | 0 | 44.08% |
PANW250117P00460000 | 2024-03-07 12:37PM EDT | 2025-01-17 | 174.61 | 187.35 | 195.05 | 0.00 | - | 10 | 0 | 68.41% |
PANW250919P00460000 | 2024-03-05 11:49AM EDT | 2025-09-19 | 175.99 | 186.00 | 193.10 | 0.00 | - | 1 | 0 | 50.68% |