Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,20 +0,25 (+0,32%) OURO
2.313,60 +4,00 (+0,17%) Bitcoin USD
59.344,77 +1.501,81 (+2,60%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:450.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00450000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.08 | +0.02 | +200.00% | 111 | 690 | 72.27% |
| PANW240524C00450000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.51 | 0.09 | 0.60 | +0.06 | +13.33% | 1 | 63 | 76.42% |
| PANW240621C00450000 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.70 | 0.43 | 0.91 | +0.32 | +84.21% | 21 | 892 | 56.62% |
| PANW240719C00450000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 1.16 | 0.81 | 1.42 | 0.00 | - | 22 | 326 | 51.79% |
| PANW240816C00450000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 1.73 | 1.64 | 1.86 | +0.30 | +20.98% | 1 | 14 | 46.90% |
| PANW240920C00450000 | 2024-04-29 10:22AM EDT | 2024-09-20 | 2.89 | 2.71 | 2.91 | 0.00 | - | 2 | 281 | 44.78% |
| PANW241115C00450000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 4.15 | 4.50 | 4.90 | -0.05 | -1.19% | 1 | 274 | 43.02% |
| PANW241220C00450000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 6.10 | 5.95 | 6.45 | +0.90 | +17.31% | 20 | 363 | 42.73% |
| PANW250117C00450000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 7.50 | 7.20 | 7.75 | +1.70 | +29.31% | 4 | 664 | 42.58% |
| PANW250321C00450000 | 2024-05-02 2:47PM EDT | 2025-03-21 | 10.81 | 10.40 | 11.25 | +1.11 | +11.44% | 13 | 326 | 42.99% |
| PANW250620C00450000 | 2024-05-02 12:40PM EDT | 2025-06-20 | 15.10 | 14.70 | 16.40 | +1.20 | +8.63% | 2 | 642 | 43.43% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 19.85 | 21.35 | 0.00 | - | 9 | 106 | 43.66% |
| PANW260116C00450000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 25.20 | 25.15 | 27.35 | 0.00 | - | 1 | 247 | 43.70% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 2024-05-17 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 197.02% |
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 118.32% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 80.24% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 67.98% |
| PANW241115P00450000 | 2024-02-26 3:28PM EDT | 2024-11-15 | 145.30 | 163.65 | 172.15 | 0.00 | - | 8 | 0 | 58.17% |
| PANW241220P00450000 | 2024-03-14 3:22PM EDT | 2024-12-20 | 166.85 | 167.45 | 175.35 | 0.00 | - | 40 | 0 | 58.44% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 54.65% |
| PANW260116P00450000 | 2024-03-11 2:48PM EDT | 2026-01-16 | 168.35 | 169.70 | 173.35 | 0.00 | - | 4 | 24 | 37.27% |
© 2024 Yahoo. Todos os direitos reservados.