Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00440000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.11 | 0.00 | - | 1 | 230 | 73.83% |
PANW240524C00440000 | 2024-04-23 9:38AM EDT | 2024-05-24 | 0.50 | 0.12 | 1.78 | 0.00 | - | 1 | 93 | 87.43% |
PANW240531C00440000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 1.50 | 0.16 | 1.48 | 0.00 | - | - | 123 | 74.27% |
PANW240621C00440000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.95 | +0.05 | +7.69% | 1 | 206 | 56.03% |
PANW240719C00440000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 1.35 | 1.12 | 1.33 | +0.35 | +35.00% | 1 | 221 | 49.34% |
PANW240816C00440000 | 2024-04-26 10:21AM EDT | 2024-08-16 | 1.48 | 1.88 | 2.09 | 0.00 | - | 2 | 58 | 46.30% |
PANW240920C00440000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | +0.64 | +24.06% | 16 | 835 | 44.46% |
PANW241115C00440000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 5.10 | 5.20 | 5.65 | -0.45 | -8.11% | 10 | 40 | 43.17% |
PANW241220C00440000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 6.40 | 6.95 | 7.30 | 0.00 | - | 3 | 248 | 42.82% |
PANW250117C00440000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 7.30 | 8.15 | 8.65 | 0.00 | - | 1 | 327 | 42.60% |
PANW250321C00440000 | 2024-04-17 10:11AM EDT | 2025-03-21 | 8.65 | 11.65 | 12.35 | 0.00 | - | 2 | 47 | 43.03% |
PANW250620C00440000 | 2024-04-23 2:51PM EDT | 2025-06-20 | 15.70 | 16.30 | 19.15 | 0.00 | - | 3 | 35 | 44.86% |
PANW250919C00440000 | 2024-03-15 2:15PM EDT | 2025-09-19 | 20.76 | 16.20 | 18.20 | 0.00 | - | 10 | 76 | 39.79% |
PANW260116C00440000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 27.21 | 23.00 | 29.05 | 0.00 | - | 1 | 99 | 43.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00440000 | 2024-02-21 3:59PM EDT | 2024-05-17 | 182.65 | 151.25 | 156.35 | 0.00 | - | 3 | 0 | 180.40% |
PANW240621P00440000 | 2024-03-06 3:34PM EDT | 2024-06-21 | 163.18 | 169.10 | 174.60 | 0.00 | - | 30 | 0 | 150.13% |
PANW240719P00440000 | 2024-03-06 3:37PM EDT | 2024-07-19 | 156.85 | 168.30 | 174.65 | 0.00 | - | 12 | 0 | 119.45% |
PANW240920P00440000 | 2024-02-26 4:42PM EDT | 2024-09-20 | 135.85 | 155.55 | 159.95 | 0.00 | - | 33 | 0 | 66.48% |
PANW241115P00440000 | 2024-02-26 3:27PM EDT | 2024-11-15 | 135.65 | 153.65 | 162.15 | 0.00 | - | 20 | 0 | 56.49% |
PANW241220P00440000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 126.50 | 151.50 | 160.95 | 0.00 | - | 2 | 0 | 56.23% |
PANW250117P00440000 | 2024-03-07 12:44PM EDT | 2025-01-17 | 155.95 | 167.15 | 175.15 | 0.00 | - | 2 | 0 | 65.08% |
PANW250919P00440000 | 2024-03-11 1:41PM EDT | 2025-09-19 | 158.05 | 158.00 | 162.55 | 0.00 | - | 1 | 1 | 39.56% |
PANW260116P00440000 | 2024-02-28 4:16PM EDT | 2026-01-16 | 138.00 | 157.35 | 160.75 | 0.00 | - | 5 | 4 | 34.16% |