Mercado fechará em 4 h 56 min
BOVESPA
127.039,03 +1.114,84 (+0,89%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.792,96 +64,98 (+0,11%) PETROLEO CRU
78,77 -0,23 (-0,29%) OURO
2.310,40 -0,60 (-0,03%) Bitcoin USD
58.987,54 +1.662,80 (+2,90%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:03AM EDT. Mercado aberto.
Preço de exercício:430.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00430000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.22 | 0.00 | - | 24 | 248 | 75.10% |
| PANW240524C00430000 | 2024-04-24 1:18PM EDT | 2024-05-24 | 0.40 | 0.13 | 1.42 | 0.00 | - | 7 | 7 | 81.59% |
| PANW240621C00430000 | 2024-05-01 1:23PM EDT | 2024-06-21 | 0.82 | 0.51 | 1.04 | 0.00 | - | 3 | 363 | 54.79% |
| PANW240719C00430000 | 2024-04-29 1:15PM EDT | 2024-07-19 | 1.47 | 1.32 | 1.43 | 0.00 | - | 6 | 332 | 49.15% |
| PANW240816C00430000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 1.73 | 2.02 | 2.13 | 0.00 | - | 1 | 65 | 45.79% |
| PANW240920C00430000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 4.15 | 3.40 | 3.55 | 0.00 | - | 2 | 441 | 44.67% |
| PANW241115C00430000 | 2024-04-26 2:39PM EDT | 2024-11-15 | 6.00 | 5.15 | 6.25 | 0.00 | - | 59 | 207 | 43.95% |
| PANW241220C00430000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 7.40 | 7.25 | 7.50 | 0.00 | - | 14 | 228 | 42.76% |
| PANW250117C00430000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 7.50 | 8.25 | 9.00 | 0.00 | - | 3 | 350 | 42.77% |
| PANW250321C00430000 | 2024-04-18 11:56AM EDT | 2025-03-21 | 10.80 | 11.15 | 12.90 | 0.00 | - | 3 | 48 | 43.40% |
| PANW250620C00430000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 17.70 | 13.30 | 15.25 | 0.00 | - | 1 | 46 | 40.81% |
| PANW250919C00430000 | 2023-09-08 9:57AM EDT | 2025-09-19 | 13.30 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 35.31% |
| PANW260116C00430000 | 2024-04-26 11:56AM EDT | 2026-01-16 | 29.00 | 25.25 | 29.95 | 0.00 | - | 1 | 78 | 44.37% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00430000 | 2024-02-08 4:15PM EDT | 2024-05-17 | 71.15 | 147.30 | 151.55 | 0.00 | - | - | 0 | 179.81% |
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 136.69% |
| PANW240719P00430000 | 2024-02-27 3:59PM EDT | 2024-07-19 | 118.40 | 141.20 | 150.60 | 0.00 | - | 7 | 0 | 70.83% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 55.83% |
| PANW241115P00430000 | 2024-02-26 3:56PM EDT | 2024-11-15 | 127.05 | 145.60 | 152.20 | 0.00 | - | 18 | 0 | 50.25% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 49.46% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 54.62% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 53.24% |
| PANW250620P00430000 | 2023-12-12 4:50PM EDT | 2025-06-20 | 126.23 | 114.50 | 116.95 | 0.00 | - | - | 2 | 0.00% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.