Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,06 +0,06 (+0,08%) OURO
2.313,40 +2,40 (+0,10%) Bitcoin USD
59.302,48 +1.577,20 (+2,73%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:410.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00410000 | 2024-04-15 10:28AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 3 | 179.30% |
| PANW240517C00410000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.23 | -0.06 | -42.86% | 41 | 611 | 65.92% |
| PANW240524C00410000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.60 | 0.29 | 3.30 | 0.00 | - | - | 2 | 83.13% |
| PANW240531C00410000 | 2024-04-16 2:15PM EDT | 2024-05-31 | 0.78 | 0.70 | 1.70 | 0.00 | - | 1 | 1 | 67.07% |
| PANW240621C00410000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 1.30 | 1.38 | 1.49 | +0.08 | +6.56% | 6 | 817 | 53.28% |
| PANW240719C00410000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 1.93 | 1.77 | 2.04 | 0.00 | - | 1 | 155 | 46.13% |
| PANW240816C00410000 | 2024-04-30 11:17AM EDT | 2024-08-16 | 2.80 | 2.84 | 3.15 | 0.00 | - | 1 | 52 | 43.90% |
| PANW240920C00410000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 5.14 | 5.05 | 5.35 | +0.49 | +10.54% | 90 | 426 | 43.94% |
| PANW241115C00410000 | 2024-05-01 1:59PM EDT | 2024-11-15 | 7.37 | 8.15 | 8.70 | 0.00 | - | 2 | 70 | 43.33% |
| PANW241220C00410000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 10.50 | 10.40 | 10.90 | +1.00 | +10.53% | 10 | 294 | 43.22% |
| PANW250117C00410000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 12.40 | 11.85 | 12.80 | +2.20 | +21.57% | 6 | 441 | 43.35% |
| PANW250321C00410000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 14.90 | 16.30 | 17.15 | 0.00 | - | 4 | 15 | 43.74% |
| PANW250620C00410000 | 2024-05-01 3:15PM EDT | 2025-06-20 | 21.47 | 21.95 | 23.30 | 0.00 | - | 221 | 354 | 44.26% |
| PANW250919C00410000 | 2024-05-01 10:29AM EDT | 2025-09-19 | 25.15 | 27.80 | 29.45 | 0.00 | - | 1 | 22 | 44.90% |
| PANW260116C00410000 | 2024-04-29 2:40PM EDT | 2026-01-16 | 34.20 | 33.35 | 36.15 | 0.00 | - | 3 | 96 | 44.96% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00410000 | 2024-03-06 10:31AM EDT | 2024-05-17 | 114.30 | 140.30 | 146.25 | 0.00 | - | 10 | 0 | 248.86% |
| PANW240621P00410000 | 2024-03-08 12:18PM EDT | 2024-06-21 | 127.00 | 138.70 | 144.65 | 0.00 | - | 1 | 0 | 135.49% |
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 75.83% |
| PANW241115P00410000 | 2024-03-21 3:56PM EDT | 2024-11-15 | 123.35 | 128.05 | 136.90 | 0.00 | - | 4 | 0 | 56.87% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 62.72% |
| PANW250117P00410000 | 2024-04-04 1:11PM EDT | 2025-01-17 | 138.20 | 115.30 | 120.35 | 0.00 | - | 1 | 1 | 33.02% |
| PANW250321P00410000 | 2024-02-29 2:21PM EDT | 2025-03-21 | 110.00 | 127.15 | 129.65 | 0.00 | - | - | 1 | 41.41% |
| PANW250620P00410000 | 2024-02-20 3:36PM EDT | 2025-06-20 | 79.55 | 125.95 | 128.80 | 0.00 | - | 1 | 3 | 35.76% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 39.18% |
© 2024 Yahoo. Todos os direitos reservados.