Mercado fechado
BOVESPA
127.122,25 +1.198,06 (+0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 -50,93 (-0,09%) PETROLEO CRU
79,27 +0,32 (+0,41%) OURO
2.313,60 +4,00 (+0,17%) Bitcoin USD
59.038,38 +771,50 (+1,32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00190000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 89.59 | 103.00 | 111.25 | 0.00 | - | 1 | 120 | 77.39% |
| PANW240719C00190000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 100.00 | 87.00 | 96.50 | 0.00 | - | 1 | 4 | 0.00% |
| PANW240920C00190000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 109.00 | 107.05 | 115.65 | 0.00 | - | 1 | 2 | 63.20% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 112.55 | 118.10 | 0.00 | - | 3 | 12 | 63.42% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 115.50 | 115.60 | 121.20 | 0.00 | - | 1 | 175 | 61.15% |
| PANW250321C00190000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 116.39 | 118.65 | 125.90 | 0.00 | - | 2 | 7 | 61.14% |
| PANW250620C00190000 | 2024-03-27 11:10AM EDT | 2025-06-20 | 114.25 | 121.15 | 124.30 | 0.00 | - | 20 | 38 | 54.62% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 46.04% |
| PANW260116C00190000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 133.00 | 131.60 | 135.35 | 0.00 | - | 1 | 24 | 56.02% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00190000 | 2024-03-27 2:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 381.64% |
| PANW240517P00190000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 91 | 91.21% |
| PANW240524P00190000 | 2024-04-29 1:22PM EDT | 2024-05-24 | 0.16 | 0.03 | 1.05 | 0.00 | - | 2 | 23 | 92.77% |
| PANW240621P00190000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 0.53 | 0.19 | 0.63 | 0.00 | - | 25 | 878 | 58.89% |
| PANW240719P00190000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 0.75 | 0.65 | 1.11 | 0.00 | - | 10 | 29 | 53.64% |
| PANW240816P00190000 | 2024-05-01 10:23AM EDT | 2024-08-16 | 1.40 | 0.85 | 1.49 | 0.00 | - | 2 | 15 | 51.03% |
| PANW240920P00190000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 2.10 | 1.67 | 2.15 | 0.00 | - | 2 | 166 | 47.96% |
| PANW241115P00190000 | 2024-04-26 3:25PM EDT | 2024-11-15 | 3.25 | 3.05 | 4.80 | 0.00 | - | 4 | 40 | 49.95% |
| PANW241220P00190000 | 2024-05-02 11:11AM EDT | 2024-12-20 | 4.43 | 3.95 | 4.20 | +0.58 | +15.06% | 2 | 122 | 44.31% |
| PANW250117P00190000 | 2024-05-02 11:11AM EDT | 2025-01-17 | 4.95 | 4.50 | 4.75 | +0.25 | +5.32% | 2 | 2,491 | 43.34% |
| PANW250321P00190000 | 2024-04-19 12:03PM EDT | 2025-03-21 | 7.35 | 6.00 | 6.25 | 0.00 | - | 4 | 13 | 42.24% |
| PANW250620P00190000 | 2024-04-26 1:07PM EDT | 2025-06-20 | 8.40 | 7.30 | 8.95 | 0.00 | - | 2 | 227 | 42.05% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 9.60 | 11.10 | 0.00 | - | 3 | 41 | 41.19% |
| PANW260116P00190000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 11.33 | 10.90 | 16.95 | 0.00 | - | 1 | 70 | 44.01% |
© 2024 Yahoo. Todos os direitos reservados.