Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00170000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 112.90 | 121.70 | 127.00 | 0.00 | - | 2 | 44 | 67.29% |
PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 123.30 | 129.35 | 0.00 | - | 3 | 7 | 66.81% |
PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 36.57% |
PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 126.90 | 133.00 | 0.00 | - | 1 | 6 | 62.82% |
PANW250117C00170000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 112.70 | 129.80 | 136.65 | 0.00 | - | 1 | 108 | 62.94% |
PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 132.95 | 137.45 | 0.00 | - | - | 1 | 60.49% |
PANW250620C00170000 | 2024-04-23 1:44PM EDT | 2025-06-20 | 139.22 | 135.45 | 143.85 | 0.00 | - | 1 | 27 | 60.80% |
PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 0.00% |
PANW260116C00170000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 122.71 | 143.00 | 150.00 | 0.00 | - | 6 | 10 | 58.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00170000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 60 | 86.72% |
PANW240621P00170000 | 2024-04-22 10:59AM EDT | 2024-06-21 | 0.29 | 0.12 | 0.25 | 0.00 | - | 2 | 938 | 63.38% |
PANW240719P00170000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.44 | 0.39 | 0.74 | 0.00 | - | 5 | 30 | 59.74% |
PANW240920P00170000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 1.15 | 0.86 | 1.53 | 0.00 | - | 1 | 139 | 50.81% |
PANW241115P00170000 | 2024-04-09 9:41AM EDT | 2024-11-15 | 2.01 | 1.56 | 2.35 | 0.00 | - | 4 | 120 | 49.54% |
PANW241220P00170000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 2.79 | 2.01 | 2.81 | 0.00 | - | 28 | 100 | 47.60% |
PANW250117P00170000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 3.14 | 2.38 | 2.94 | 0.00 | - | 10 | 2,773 | 45.47% |
PANW250321P00170000 | 2024-05-02 12:21PM EDT | 2025-03-21 | 3.80 | 3.70 | 3.95 | -0.40 | -9.52% | 1 | 17 | 43.95% |
PANW250620P00170000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 6.60 | 7.25 | 7.45 | 0.00 | - | 9 | 605 | 46.65% |
PANW250919P00170000 | 2024-04-23 10:35AM EDT | 2025-09-19 | 6.80 | 4.55 | 7.05 | 0.00 | - | 5 | 544 | 41.52% |
PANW260116P00170000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 8.75 | 8.00 | 9.40 | 0.00 | - | 35 | 146 | 41.05% |