Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00165000 | 2024-03-13 12:39PM EDT | 2024-05-17 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 0.00% |
PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 306.56% |
PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 134.20 | 140.75 | 0.00 | - | 1 | 2 | 69.98% |
PANW250117C00165000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 141.31 | 135.10 | 143.20 | 0.00 | - | 1 | 84 | 65.16% |
PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 137.00 | 147.00 | 0.00 | - | 1 | 1 | 64.42% |
PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 0.00% |
PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 143.05 | 152.00 | 0.00 | - | 1 | 4 | 53.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00165000 | 2024-04-08 1:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.52 | 0.00 | - | 2 | 41 | 129.00% |
PANW240621P00165000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.13 | 0.04 | 0.25 | -0.08 | -38.10% | 56 | 801 | 65.53% |
PANW240719P00165000 | 2024-02-26 11:19AM EDT | 2024-07-19 | 0.55 | 0.26 | 0.40 | 0.00 | - | 1 | 10 | 58.50% |
PANW240920P00165000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 0.81 | 0.58 | 1.34 | 0.00 | - | 50 | 583 | 51.56% |
PANW241115P00165000 | 2024-05-02 1:56PM EDT | 2024-11-15 | 1.67 | 1.13 | 2.01 | +0.32 | +23.70% | 4 | 122 | 50.44% |
PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 50.42% |
PANW250117P00165000 | 2024-04-09 1:14PM EDT | 2025-01-17 | 2.78 | 1.96 | 2.98 | 0.00 | - | 2 | 57 | 48.01% |
PANW250321P00165000 | 2024-04-23 10:49AM EDT | 2025-03-21 | 3.10 | 2.35 | 3.40 | 0.00 | - | 13 | 14 | 44.48% |
PANW250620P00165000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 5.15 | 2.87 | 5.05 | 0.00 | - | 1 | 27 | 43.60% |
PANW250919P00165000 | 2024-04-25 11:08AM EDT | 2025-09-19 | 6.65 | 5.80 | 6.40 | 0.00 | - | 5 | 43 | 42.27% |
PANW260116P00165000 | 2024-04-26 12:09PM EDT | 2026-01-16 | 8.08 | 6.20 | 9.00 | 0.00 | - | 251 | 306 | 42.36% |