Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00155000 | 2023-08-21 11:14AM EDT | 2024-06-21 | 100.75 | 90.75 | 91.40 | 0.00 | - | 2 | 29 | 0.00% |
PANW250117C00155000 | 2024-02-22 1:25PM EDT | 2025-01-17 | 129.16 | 138.90 | 145.00 | 0.00 | - | 1 | 30 | 58.43% |
PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 52.58% |
PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 145.00 | 154.00 | 0.00 | - | 1 | 2 | 62.29% |
PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 158.40 | 163.90 | 0.00 | - | 1 | 3 | 74.15% |
PANW260116C00155000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 157.94 | 151.05 | 158.00 | 0.00 | - | 1 | 4 | 57.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00155000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 111.72% |
PANW240621P00155000 | 2024-04-29 11:53AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.15 | 0.00 | - | 55 | 514 | 66.41% |
PANW240719P00155000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
PANW240920P00155000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 0.80 | 0.36 | 1.05 | 0.00 | - | 5 | 6 | 52.61% |
PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 48.62% |
PANW241220P00155000 | 2024-02-21 1:36PM EDT | 2024-12-20 | 3.30 | 1.54 | 1.75 | 0.00 | - | - | 64 | 48.57% |
PANW250117P00155000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.70 | 1.46 | 2.43 | 0.00 | - | 1 | 135 | 49.23% |
PANW250321P00155000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 2.77 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 51.05% |
PANW250620P00155000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 3.85 | 3.55 | 3.85 | 0.00 | - | 1 | 11 | 43.57% |
PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 42.97% |
PANW260116P00155000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 6.95 | 6.20 | 7.20 | 0.00 | - | 2 | 137 | 42.29% |