Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240719C00590000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.94 | 0.00 | - | 1 | 29 | 102.83% |
PANW240816C00590000 | 2024-03-21 12:31PM EDT | 2024-08-16 | 0.29 | 0.04 | 1.16 | 0.00 | - | 6 | 8 | 72.22% |
PANW240920C00590000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.21 | 0.11 | 0.25 | +0.03 | +16.67% | 1 | 172 | 49.90% |
PANW241115C00590000 | 2024-05-17 2:05PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.46 | 0.00 | - | 3 | 8 | 49.88% |
PANW241220C00590000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 0.79 | 0.10 | 0.68 | 0.00 | - | 1 | 9 | 39.72% |
PANW250117C00590000 | 2024-06-25 10:56AM EDT | 2025-01-17 | 0.80 | 0.35 | 1.23 | 0.00 | - | 1 | 18 | 40.39% |
PANW250321C00590000 | 2024-06-13 11:12AM EDT | 2025-03-21 | 1.65 | 0.01 | 6.10 | 0.00 | - | 1 | 4 | 48.43% |
PANW250620C00590000 | 2024-05-31 9:30AM EDT | 2025-06-20 | 2.45 | 4.20 | 5.10 | 0.00 | - | 1 | 201 | 40.15% |
PANW250919C00590000 | 2024-05-17 9:48AM EDT | 2025-09-19 | 9.29 | 4.35 | 6.95 | 0.00 | - | 1 | 3 | 38.61% |
PANW260116C00590000 | 2024-06-26 12:21PM EDT | 2026-01-16 | 11.34 | 10.55 | 11.50 | +1.24 | +12.28% | 1 | 2 | 39.31% |