Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614C00490000 | 2024-06-04 9:50AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 122 | 289.06% |
PANW240621C00490000 | 2024-06-13 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 118 | 100.78% |
PANW240719C00490000 | 2024-06-06 12:12PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.14 | 0.00 | - | 1 | 176 | 73.76% |
PANW240816C00490000 | 2024-06-13 2:30PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.89 | 0.00 | - | 1 | 8 | 53.64% |
PANW240920C00490000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 0.53 | 0.21 | 1.43 | 0.00 | - | 1 | 218 | 46.83% |
PANW241115C00490000 | 2024-05-30 1:04PM EDT | 2024-11-15 | 1.16 | 0.83 | 2.39 | 0.00 | - | 2 | 25 | 41.38% |
PANW241220C00490000 | 2024-06-12 11:34AM EDT | 2024-12-20 | 2.60 | 1.79 | 3.20 | 0.00 | - | 1 | 27 | 39.81% |
PANW250117C00490000 | 2024-06-11 10:21AM EDT | 2025-01-17 | 2.98 | 3.35 | 3.60 | 0.00 | - | 2 | 212 | 38.18% |
PANW250321C00490000 | 2024-04-24 2:08PM EDT | 2025-03-21 | 6.40 | 6.15 | 7.60 | 0.00 | - | 2 | 8 | 40.77% |
PANW250620C00490000 | 2024-06-04 10:11AM EDT | 2025-06-20 | 6.36 | 8.50 | 11.35 | 0.00 | - | 1 | 4 | 40.05% |
PANW250919C00490000 | 2024-04-26 12:51PM EDT | 2025-09-19 | 14.00 | 16.20 | 22.00 | 0.00 | - | 7 | 6 | 45.60% |
PANW260116C00490000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 18.55 | 22.80 | 24.85 | 0.00 | - | 1 | 58 | 42.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00490000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 233.00 | 199.50 | 205.60 | 0.00 | - | 58 | 0 | 394.96% |
PANW240719P00490000 | 2024-06-06 11:13AM EDT | 2024-07-19 | 192.30 | 168.80 | 176.90 | 0.00 | - | - | 0 | 56.54% |
PANW240920P00490000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 224.80 | 199.65 | 205.60 | 0.00 | - | 27 | 0 | 112.42% |
PANW241115P00490000 | 2024-02-21 3:59PM EDT | 2024-11-15 | 232.90 | 199.50 | 207.35 | 0.00 | - | 10 | 0 | 90.92% |
PANW241220P00490000 | 2024-02-27 11:21AM EDT | 2024-12-20 | 175.80 | 201.50 | 209.50 | 0.00 | - | 10 | 0 | 84.61% |
PANW250117P00490000 | 2024-02-27 12:45PM EDT | 2025-01-17 | 178.80 | 201.00 | 210.95 | 0.00 | - | 14 | 0 | 79.52% |
PANW250620P00490000 | 2024-02-27 4:31PM EDT | 2025-06-20 | 178.80 | 201.00 | 211.00 | 0.00 | - | - | 0 | 60.91% |