Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00190000 | 2024-05-20 12:09PM EDT | 2024-06-21 | 130.55 | 123.30 | 131.40 | 0.00 | - | 1 | 118 | 134.38% |
PANW240719C00190000 | 2024-05-13 10:11AM EDT | 2024-07-19 | 113.00 | 127.05 | 132.05 | 0.00 | - | 1 | 3 | 108.35% |
PANW240920C00190000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 118.41 | 107.30 | 112.80 | 0.00 | - | 1 | 17 | 0.00% |
PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 113.45 | 117.10 | 0.00 | - | 3 | 12 | 0.00% |
PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
PANW250117C00190000 | 2024-05-29 1:07PM EDT | 2025-01-17 | 126.35 | 131.35 | 139.20 | 0.00 | - | 2 | 155 | 61.06% |
PANW250321C00190000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 116.39 | 139.00 | 146.60 | 0.00 | - | 2 | 7 | 68.23% |
PANW250620C00190000 | 2024-06-11 10:26AM EDT | 2025-06-20 | 136.87 | 139.35 | 143.25 | 0.00 | - | 2 | 38 | 56.95% |
PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 0.00% |
PANW260116C00190000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 150.37 | 146.45 | 152.10 | 0.00 | - | 1 | 25 | 54.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621P00190000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 849 | 128.13% |
PANW240719P00190000 | 2024-06-11 11:05AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.44 | 0.00 | - | 1 | 37 | 72.95% |
PANW240816P00190000 | 2024-05-29 9:51AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.08 | 0.00 | - | 1 | 131 | 48.15% |
PANW240920P00190000 | 2024-06-12 12:46PM EDT | 2024-09-20 | 0.15 | 0.00 | 3.95 | 0.00 | - | 28 | 136 | 63.00% |
PANW241115P00190000 | 2024-05-29 10:34AM EDT | 2024-11-15 | 1.13 | 0.23 | 1.83 | 0.00 | - | 1 | 35 | 49.45% |
PANW241220P00190000 | 2024-06-14 1:38PM EDT | 2024-12-20 | 1.10 | 0.63 | 2.58 | -0.34 | -23.61% | 10 | 136 | 48.16% |
PANW250117P00190000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 1.44 | 0.71 | 2.95 | 0.00 | - | 1 | 2,477 | 46.38% |
PANW250321P00190000 | 2024-06-04 1:28PM EDT | 2025-03-21 | 3.65 | 0.00 | 6.60 | 0.00 | - | 21 | 57 | 50.71% |
PANW250620P00190000 | 2024-06-14 3:22PM EDT | 2025-06-20 | 3.95 | 3.75 | 4.20 | -1.10 | -21.78% | 2 | 247 | 38.77% |
PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 6.45 | 7.50 | 0.00 | - | 3 | 41 | 41.08% |
PANW260116P00190000 | 2024-05-28 2:28PM EDT | 2026-01-16 | 9.05 | 6.20 | 8.20 | 0.00 | - | 1 | 69 | 37.69% |