Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240621C00175000 | 2024-06-10 2:27PM EDT | 2024-06-21 | 131.00 | 139.20 | 145.20 | 0.00 | - | 5 | 793 | 183.20% |
PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 130.75 | 136.80 | 0.00 | - | - | 0 | 0.00% |
PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 0.00% |
PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 144.80 | 151.40 | 0.00 | - | 1 | 4 | 75.27% |
PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 130.60 | 139.95 | 0.00 | - | - | 15 | 0.00% |
PANW250117C00175000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 134.50 | 145.35 | 151.95 | 0.00 | - | 2 | 81 | 65.06% |
PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 130.65 | 134.00 | 0.00 | - | - | 1 | 0.00% |
PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 0.00% |
PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 0.00% |
PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PANW240614P00175000 | 2024-06-07 9:42AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 362.50% |
PANW240621P00175000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 183 | 987 | 172.07% |
PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 94.92% |
PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.10 | 0.52 | 0.00 | - | 1 | 75 | 64.50% |
PANW240920P00175000 | 2024-06-12 9:47AM EDT | 2024-09-20 | 0.15 | 0.01 | 5.05 | 0.00 | - | 9 | 409 | 74.94% |
PANW241115P00175000 | 2024-06-07 1:51PM EDT | 2024-11-15 | 0.40 | 0.01 | 4.15 | 0.00 | - | 1 | 57 | 57.39% |
PANW241220P00175000 | 2024-05-31 2:25PM EDT | 2024-12-20 | 1.37 | 0.00 | 1.98 | 0.00 | - | 2 | 48 | 51.29% |
PANW250117P00175000 | 2024-06-10 11:17AM EDT | 2025-01-17 | 0.96 | 0.39 | 2.38 | 0.00 | - | 1 | 744 | 49.82% |
PANW250321P00175000 | 2024-05-30 11:02AM EDT | 2025-03-21 | 2.25 | 0.00 | 5.65 | 0.00 | - | 1 | 17 | 54.41% |
PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 2.20 | 4.30 | 0.00 | - | 2 | 9 | 43.93% |
PANW250919P00175000 | 2024-05-31 12:29PM EDT | 2025-09-19 | 6.27 | 3.10 | 5.50 | 0.00 | - | 1 | 132 | 42.07% |
PANW260116P00175000 | 2024-06-04 1:49PM EDT | 2026-01-16 | 7.17 | 4.70 | 5.75 | 0.00 | - | 4 | 36 | 38.00% |