Mercado abrirá em 6 h 48 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,69 +0,06 (+0,07%) OURO
2.336,80 -7,60 (-0,32%) Bitcoin USD
60.958,91 -1.169,12 (-1,88%)
Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719C00001000 | 2024-06-14 3:21PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PACB240719C00002000 | 2024-06-24 1:03PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 50.00% |
| PACB240719C00003000 | 2024-06-20 11:33AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| PACB240719C00004000 | 2024-06-17 10:09AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PACB240719C00005000 | 2024-06-24 1:44PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB240719C00006000 | 2024-05-24 9:51AM EDT | 6.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 40 | 827 | 471.88% |
| PACB240719C00007000 | 2024-05-28 9:58AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB240719C00008000 | 2024-04-10 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 569 | 457.81% |
| PACB240719C00009000 | 2024-03-13 10:57AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 271 | 665.63% |
| PACB240719C00010000 | 2024-05-14 9:38AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 454 | 50.00% |
| PACB240719C00011000 | 2024-05-30 10:59AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| PACB240719C00012000 | 2024-05-03 9:37AM EDT | 12.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 710.94% |
| PACB240719C00016000 | 2024-01-22 11:45AM EDT | 16.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 13 | 756.25% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240719P00001000 | 2024-06-21 3:22PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB240719P00002000 | 2024-06-24 3:03PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PACB240719P00003000 | 2024-06-20 1:41PM EDT | 3.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PACB240719P00004000 | 2024-06-24 1:11PM EDT | 4.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB240719P00005000 | 2024-05-02 9:33AM EDT | 5.00 | 2.95 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 400.00% |
| PACB240719P00006000 | 2024-04-17 2:28PM EDT | 6.00 | 4.60 | 3.70 | 4.70 | 0.00 | - | 1 | 0 | 432.81% |
| PACB240719P00007000 | 2024-04-15 3:05PM EDT | 7.00 | 4.15 | 4.10 | 5.20 | 0.00 | - | 3 | 0 | 0.00% |
| PACB240719P00008000 | 2024-03-15 12:05PM EDT | 8.00 | 4.16 | 2.95 | 4.90 | 0.00 | - | 3 | 0 | 0.00% |
| PACB240719P00009000 | 2024-02-21 1:15PM EDT | 9.00 | 4.00 | 5.20 | 5.50 | 0.00 | - | 5 | 20 | 0.00% |
| PACB240719P00010000 | 2024-02-29 2:15PM EDT | 10.00 | 4.43 | 6.10 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
| PACB240719P00011000 | 2024-01-12 11:54AM EDT | 11.00 | 4.36 | 3.30 | 4.70 | 0.00 | - | - | 2 | 0.00% |
| PACB240719P00015000 | 2024-01-11 12:45PM EDT | 15.00 | 8.10 | 6.90 | 9.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.