Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240809C00090000 | 2024-07-22 12:08PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 27 | 129.69% |
OXY240816C00090000 | 2024-07-25 2:56PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 411 | 79.30% |
OXY240823C00090000 | 2024-07-09 2:39PM EDT | 2024-08-23 | 0.09 | 0.00 | 0.35 | 0.00 | - | - | 1 | 75.78% |
OXY240920C00090000 | 2024-07-19 12:11PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.12 | 0.00 | - | 60 | 642 | 50.39% |
OXY241115C00090000 | 2024-07-25 11:13AM EDT | 2024-11-15 | 0.10 | 0.02 | 0.18 | 0.00 | - | 10 | 1,245 | 38.09% |
OXY241220C00090000 | 2024-07-25 2:19PM EDT | 2024-12-20 | 0.13 | 0.03 | 0.21 | 0.00 | - | 1 | 1,242 | 34.13% |
OXY250117C00090000 | 2024-07-26 10:33AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 64 | 2,119 | 32.28% |
OXY250221C00090000 | 2024-07-22 10:11AM EDT | 2025-02-21 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 92 | 34.60% |
OXY250321C00090000 | 2024-07-25 2:01PM EDT | 2025-03-21 | 0.20 | 0.08 | 0.38 | 0.00 | - | 3 | 107 | 30.03% |
OXY250620C00090000 | 2024-07-26 12:37PM EDT | 2025-06-20 | 0.59 | 0.41 | 0.60 | +0.09 | +18.00% | 43 | 1,797 | 28.19% |
OXY260116C00090000 | 2024-07-25 2:39PM EDT | 2026-01-16 | 1.47 | 1.31 | 1.49 | 0.00 | - | 2 | 2,921 | 27.95% |
OXY261218C00090000 | 2024-07-26 9:57AM EDT | 2026-12-18 | 2.90 | 2.83 | 3.40 | -0.45 | -13.43% | 3 | 299 | 29.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY241220P00090000 | 2024-06-07 3:48PM EDT | 2024-12-20 | 30.80 | 26.45 | 30.25 | 0.00 | - | 5 | 0 | 45.09% |
OXY250117P00090000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 0.00% |
OXY250620P00090000 | 2023-08-23 12:14PM EDT | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 0.00% |
OXY260116P00090000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 21.77 | 24.05 | 28.70 | 0.00 | - | 21 | 0 | 0.00% |