Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419C00090000 | 2024-01-29 11:18AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 20 | 635 | 57.81% |
OXY240517C00090000 | 2024-03-28 10:09AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 3 | 291 | 39.45% |
OXY240621C00090000 | 2024-03-27 2:25PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.06 | 0.00 | - | 800 | 3,710 | 31.06% |
OXY240719C00090000 | 2024-03-11 1:20PM EDT | 2024-07-19 | 0.06 | 0.08 | 0.10 | 0.00 | - | 1 | 50 | 29.00% |
OXY240816C00090000 | 2024-03-21 12:50PM EDT | 2024-08-16 | 0.11 | 0.12 | 0.15 | 0.00 | - | 25 | 553 | 27.74% |
OXY240920C00090000 | 2024-03-27 9:34AM EDT | 2024-09-20 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 10 | 475 | 26.56% |
OXY241115C00090000 | 2024-03-27 11:04AM EDT | 2024-11-15 | 0.39 | 0.45 | 0.48 | 0.00 | - | 6 | 35 | 27.17% |
OXY241220C00090000 | 2024-03-28 3:32PM EDT | 2024-12-20 | 0.53 | 0.52 | 0.55 | +0.09 | +20.45% | 1 | 507 | 26.12% |
OXY250117C00090000 | 2024-03-28 1:22PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.67 | +0.06 | +10.17% | 2 | 1,781 | 26.07% |
OXY250620C00090000 | 2024-03-28 11:58AM EDT | 2025-06-20 | 1.48 | 1.43 | 1.80 | +0.07 | +4.96% | 100 | 455 | 28.05% |
OXY260116C00090000 | 2024-03-27 3:22PM EDT | 2026-01-16 | 2.60 | 2.83 | 3.10 | 0.00 | - | 11 | 1,761 | 28.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240621P00090000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 28.24 | 24.75 | 25.10 | 0.00 | - | 1 | 1 | 33.01% |
OXY241220P00090000 | 2024-03-15 9:39AM EDT | 2024-12-20 | 27.20 | 23.45 | 25.75 | 0.00 | - | 2 | 5 | 28.15% |
OXY250117P00090000 | 2024-03-01 4:54PM EDT | 2025-01-17 | 28.68 | 23.40 | 26.75 | 0.00 | - | 1 | 0 | 34.27% |
OXY250620P00090000 | 2023-08-23 12:14PM EDT | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 33.50% |
OXY260116P00090000 | 2023-10-27 1:13PM EDT | 2026-01-16 | 28.64 | 27.70 | 31.95 | 0.00 | - | 9 | 0 | 40.66% |