Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426C00085000 | 2024-04-15 3:56PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 147 | 50.00% |
OXY240503C00085000 | 2024-04-15 9:38AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
OXY240510C00085000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
OXY240517C00085000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,142 | 25.00% |
OXY240524C00085000 | 2024-04-08 10:02AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
OXY240621C00085000 | 2024-04-22 9:58AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,976 | 12.50% |
OXY240719C00085000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
OXY240816C00085000 | 2024-04-22 12:02PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
OXY240920C00085000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 764 | 6.25% |
OXY241115C00085000 | 2024-04-22 2:20PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 6.25% |
OXY241220C00085000 | 2024-04-23 3:56PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 828 | 6.25% |
OXY250117C00085000 | 2024-04-23 12:30PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3,774 | 6.25% |
OXY250321C00085000 | 2024-04-23 12:15PM EDT | 2025-03-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 6.25% |
OXY250620C00085000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,144 | 6.25% |
OXY260116C00085000 | 2024-04-23 10:17AM EDT | 2026-01-16 | 4.96 | 0.00 | 0.00 | 0.00 | - | 25 | 465 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240426P00085000 | 2024-04-16 1:54PM EDT | 2024-04-26 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OXY240503P00085000 | 2024-04-09 9:30AM EDT | 2024-05-03 | 15.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OXY240517P00085000 | 2023-11-02 2:47PM EDT | 2024-05-17 | 22.15 | 25.80 | 26.75 | 0.00 | - | - | 0 | 207.96% |
OXY240621P00085000 | 2023-10-02 2:21PM EDT | 2024-06-21 | 22.86 | 23.30 | 24.00 | 0.00 | - | 3 | 0 | 107.62% |
OXY250117P00085000 | 2023-09-27 2:56PM EDT | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 51.32% |
OXY250620P00085000 | 2023-05-05 2:24PM EDT | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 50.70% |
OXY260116P00085000 | 2024-04-03 3:32PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |