Mercado fechará em 4 horas 1 minuto

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
67,26-0,12 (-0,19%)
A partir de 11:59AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:80.00
Opções de comprapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240426C000800002024-04-19 11:56AM EDT2024-04-260.010.000.010.00-125571.88%
OXY240503C000800002024-04-22 1:21PM EDT2024-05-030.020.010.060.00-158653.13%
OXY240510C000800002024-04-22 9:39AM EDT2024-05-100.030.020.040.00-122338.28%
OXY240517C000800002024-04-24 9:51AM EDT2024-05-170.070.050.07+0.01+16.67%112,96835.25%
OXY240524C000800002024-04-19 9:49AM EDT2024-05-240.210.060.110.00-14333.59%
OXY240531C000800002024-04-19 10:30AM EDT2024-05-310.170.090.140.00-4931.74%
OXY240621C000800002024-04-24 9:49AM EDT2024-06-210.200.190.22-0.01-4.76%735,80527.98%
OXY240719C000800002024-04-24 10:47AM EDT2024-07-190.360.350.37-0.01-2.70%44,04326.05%
OXY240816C000800002024-04-23 3:02PM EDT2024-08-160.660.630.660.00-2573,16926.56%
OXY240920C000800002024-04-24 9:34AM EDT2024-09-200.910.910.93-0.01-1.09%184,39025.90%
OXY241115C000800002024-04-23 2:26PM EDT2024-11-151.751.661.700.00-4866327.54%
OXY241220C000800002024-04-24 11:37AM EDT2024-12-202.092.062.10-0.06-2.79%151,88827.80%
OXY250117C000800002024-04-24 10:05AM EDT2025-01-172.372.342.38-0.09-3.66%27,81127.78%
OXY250321C000800002024-04-23 12:17PM EDT2025-03-213.253.153.300.00-26829.18%
OXY250620C000800002024-04-23 12:52PM EDT2025-06-204.354.154.300.00-104,48629.65%
OXY260116C000800002024-04-24 11:29AM EDT2026-01-166.456.357.45+0.05+0.78%197933.49%
Opções de vendapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240426P000800002024-04-17 1:57PM EDT2024-04-2613.8512.5513.050.00--098.44%
OXY240503P000800002024-04-17 1:41PM EDT2024-05-0313.8012.7012.900.00-37053.91%
OXY240517P000800002024-04-17 1:57PM EDT2024-05-1713.8512.6513.100.00-47049.41%
OXY240621P000800002024-03-13 3:33PM EDT2024-06-2117.7811.0012.000.00-48000.00%
OXY240719P000800002024-04-19 1:32PM EDT2024-07-1913.1312.7513.100.00-7725.98%
OXY240816P000800002024-04-19 12:19PM EDT2024-08-1613.4012.8513.050.00-3321.83%
OXY240920P000800002024-04-02 10:38AM EDT2024-09-2013.2012.9013.000.00-1118.36%
OXY241220P000800002024-04-04 10:27AM EDT2024-12-2012.8013.2513.450.00-132418.82%
OXY250117P000800002024-04-04 12:19PM EDT2025-01-1713.3013.3513.500.00-1618.20%
OXY250620P000800002023-12-12 3:30PM EDT2025-06-2025.0020.8523.800.00-61553.58%
OXY260116P000800002024-04-01 3:45PM EDT2026-01-1615.3614.9515.900.00-24420.74%