Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00072500 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
OXY240621C00072500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
OXY240719C00072500 | 2024-04-25 3:58PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
OXY240816C00072500 | 2024-04-25 12:02PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
OXY240920C00072500 | 2024-04-25 1:21PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 3.13% |
OXY241115C00072500 | 2024-04-25 10:31AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OXY241220C00072500 | 2024-04-25 10:33AM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OXY250117C00072500 | 2024-04-25 3:51PM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
OXY250321C00072500 | 2024-04-24 3:53PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
OXY250620C00072500 | 2024-04-24 3:32PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
OXY260116C00072500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 9.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00072500 | 2024-04-16 10:43AM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OXY240621P00072500 | 2024-04-24 9:53AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
OXY240719P00072500 | 2024-04-15 10:46AM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
OXY240816P00072500 | 2024-04-15 10:21AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
OXY240920P00072500 | 2024-04-19 11:07AM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
OXY241115P00072500 | 2024-04-25 9:55AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY241220P00072500 | 2024-04-19 10:13AM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
OXY250117P00072500 | 2024-04-23 10:14AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
OXY250321P00072500 | 2024-04-19 10:53AM EDT | 2025-03-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY250620P00072500 | 2024-04-18 12:27PM EDT | 2025-06-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OXY260116P00072500 | 2024-04-18 12:25PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |