Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
69,01-0,25 (-0,36%)
No fechamento: 04:00PM EDT
69,30 +0,29 (+0,42%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:72.50
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240419C000725002024-04-12 3:58PM EDT2024-04-190.190.170.19+0.06+46.15%2,6046,13633.59%
OXY240517C000725002024-04-12 3:59PM EDT2024-05-171.211.211.22+0.14+13.08%6,6734,36030.20%
OXY240621C000725002024-04-12 3:52PM EDT2024-06-211.952.002.05+0.10+5.41%1,6902,31328.74%
OXY240719C000725002024-04-12 3:18PM EDT2024-07-192.532.582.61+0.05+2.02%1,59481628.36%
OXY240816C000725002024-04-12 11:57AM EDT2024-08-163.903.303.40+0.70+21.88%4859730.01%
OXY240920C000725002024-04-12 1:09PM EDT2024-09-204.253.804.00+0.55+14.86%9935429.86%
OXY241115C000725002024-04-12 1:59PM EDT2024-11-155.405.005.20+0.40+8.00%128331.40%
OXY241220C000725002024-04-12 3:54PM EDT2024-12-205.555.455.70+0.20+3.74%3312231.32%
OXY250117C000725002024-04-12 2:23PM EDT2025-01-176.365.906.20+0.81+14.59%1294,61431.79%
OXY250321C000725002024-04-12 11:31AM EDT2025-03-217.956.857.20+0.10+1.27%52432.47%
OXY250620C000725002024-04-10 11:28AM EDT2025-06-207.908.058.500.00-2001,02933.19%
OXY260116C000725002024-04-12 12:23PM EDT2026-01-1611.4410.2010.90+1.35+13.38%1319233.82%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240419P000725002024-04-12 11:04AM EDT2024-04-191.862.763.65-2.34-55.71%85431.93%
OXY240517P000725002024-04-12 1:40PM EDT2024-05-174.054.304.40-0.20-4.71%652025.95%
OXY240621P000725002024-04-12 2:40PM EDT2024-06-215.004.955.10+0.35+7.53%3897424.81%
OXY240719P000725002024-04-12 2:36PM EDT2024-07-195.305.255.50-0.22-3.99%33123.95%
OXY240816P000725002024-04-12 11:31AM EDT2024-08-164.955.755.90+0.05+1.02%69023.71%
OXY240920P000725002024-04-10 1:42PM EDT2024-09-206.206.156.30+6.20--423.23%
OXY241115P000725002024-04-12 11:23AM EDT2024-11-156.056.307.00-0.70-10.37%487823.38%
OXY241220P000725002024-04-12 1:31PM EDT2024-12-206.907.107.25-0.05-0.72%10220622.80%
OXY250117P000725002024-04-12 12:21PM EDT2025-01-176.807.307.60-0.55-7.48%291,15923.10%
OXY250321P000725002024-04-11 1:19PM EDT2025-03-217.907.908.15+7.90--21122.94%
OXY250620P000725002024-04-05 2:57PM EDT2025-06-208.608.608.850.00-4034222.74%
OXY260116P000725002024-04-10 2:09PM EDT2026-01-169.709.6510.150.00-663522.23%