Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
69,01-0,25 (-0,36%)
No fechamento: 04:00PM EDT
69,30 +0,29 (+0,42%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:67.50
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240419C000675002024-04-12 3:41PM EDT2024-04-191.861.632.14-0.28-13.08%4113,40135.55%
OXY240517C000675002024-04-12 3:59PM EDT2024-05-173.403.353.45-0.02-0.58%1,1444,94031.62%
OXY240621C000675002024-04-12 3:48PM EDT2024-06-214.354.254.35+0.05+1.16%87815,19429.96%
OXY240719C000675002024-04-12 3:15PM EDT2024-07-194.754.905.00-0.20-4.04%1092,96629.96%
OXY240816C000675002024-04-12 3:20PM EDT2024-08-165.655.305.80-0.05-0.88%5496,86931.47%
OXY240920C000675002024-04-12 2:24PM EDT2024-09-206.706.306.40+0.45+7.20%262,68731.18%
OXY241115C000675002024-04-11 11:43AM EDT2024-11-157.017.407.600.00-201,21332.63%
OXY241220C000675002024-04-12 2:24PM EDT2024-12-208.387.908.05+0.53+6.75%545732.28%
OXY250117C000675002024-04-12 2:47PM EDT2025-01-178.428.408.95+0.24+2.93%303,70934.45%
OXY250321C000675002024-04-10 1:56PM EDT2025-03-219.409.2010.60+9.40-101437.48%
OXY250620C000675002024-04-12 2:13PM EDT2025-06-2011.259.8511.00+0.68+6.43%33,02934.68%
OXY260116C000675002024-04-12 2:59PM EDT2026-01-1613.0012.5514.15+0.28+2.20%125837.39%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240419P000675002024-04-12 3:49PM EDT2024-04-190.360.310.34+0.11+44.00%4411,56825.78%
OXY240517P000675002024-04-12 3:36PM EDT2024-05-171.571.501.54+0.35+28.69%3443,60926.64%
OXY240621P000675002024-04-12 2:35PM EDT2024-06-212.272.282.32+0.26+12.94%1102,13725.49%
OXY240719P000675002024-04-12 3:02PM EDT2024-07-192.762.662.70+0.02+0.73%12769024.26%
OXY240816P000675002024-04-12 12:47PM EDT2024-08-162.843.153.25-0.13-4.38%71661424.88%
OXY240920P000675002024-04-12 3:40PM EDT2024-09-203.703.553.70+0.50+15.62%5761,47724.52%
OXY241115P000675002024-04-10 10:06AM EDT2024-11-154.053.804.900.00-2510626.91%
OXY241220P000675002024-04-12 1:30PM EDT2024-12-204.414.554.70+0.01+0.23%4128524.06%
OXY250117P000675002024-04-12 12:59PM EDT2025-01-174.554.855.10-0.32-6.57%1001,58624.52%
OXY250620P000675002024-04-12 2:12PM EDT2025-06-205.995.307.35-0.06-0.99%11,34527.37%
OXY260116P000675002024-04-11 2:52PM EDT2026-01-167.307.307.750.00-318623.59%