Mercado abrirá em 6 h 48 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,91 +0,10 (+0,12%) OURO
2.330,10 -8,30 (-0,35%) Bitcoin USD
64.295,90 -2.357,64 (-3,54%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00060000 | 2024-04-23 2:08PM EDT | 2024-04-26 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240503C00060000 | 2024-04-24 11:56AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510C00060000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 7.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240517C00060000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY240524C00060000 | 2024-04-23 2:08PM EDT | 2024-05-24 | 7.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240531C00060000 | 2024-04-19 2:00PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240621C00060000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240719C00060000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240816C00060000 | 2024-04-23 3:20PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY240920C00060000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY241115C00060000 | 2024-04-17 2:03PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241220C00060000 | 2024-04-22 11:27AM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250117C00060000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250321C00060000 | 2024-04-19 12:23PM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00060000 | 2024-04-24 2:02PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| OXY260116C00060000 | 2024-04-19 3:45PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00060000 | 2024-04-23 11:54AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| OXY240503P00060000 | 2024-04-24 2:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240510P00060000 | 2024-04-24 2:43PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240517P00060000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 12.50% |
| OXY240524P00060000 | 2024-04-24 12:43PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY240531P00060000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OXY240621P00060000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| OXY240719P00060000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OXY240816P00060000 | 2024-04-24 3:37PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| OXY240920P00060000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| OXY241115P00060000 | 2024-04-22 2:07PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| OXY241220P00060000 | 2024-04-22 2:30PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OXY250117P00060000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OXY250321P00060000 | 2024-04-24 3:41PM EDT | 2025-03-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OXY250620P00060000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| OXY260116P00060000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.