Mercado fechado

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
69,01-0,25 (-0,36%)
No fechamento: 04:00PM EDT
69,30 +0,29 (+0,42%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:57.50
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240419C000575002024-04-12 2:44PM EDT2024-04-1911.5010.8012.15+0.28+2.50%372,401125.00%
OXY240517C000575002024-04-12 2:36PM EDT2024-05-1712.0211.2512.70+0.02+0.17%183,11464.65%
OXY240621C000575002024-04-12 3:21PM EDT2024-06-2112.2011.7012.95-0.10-0.81%152,68248.80%
OXY240719C000575002024-04-12 2:44PM EDT2024-07-1912.5011.9013.35+0.03+0.24%330745.51%
OXY240816C000575002024-04-12 2:41PM EDT2024-08-1613.0012.4013.85+0.69+5.61%644544.58%
OXY240920C000575002024-04-11 1:17PM EDT2024-09-2013.2212.8013.600.00-101,91137.44%
OXY241115C000575002024-03-15 3:06PM EDT2024-11-159.0512.9514.500.00--1138.12%
OXY241220C000575002024-04-11 1:48PM EDT2024-12-2014.5414.0014.850.00-542537.40%
OXY250117C000575002024-04-12 9:31AM EDT2025-01-1715.9714.3016.25+1.02+6.82%11,05042.93%
OXY250620C000575002024-04-12 10:41AM EDT2025-06-2018.5914.5017.30+2.94+18.79%116538.81%
OXY260116C000575002024-04-05 12:27PM EDT2026-01-1618.7718.4520.100.00-3019941.13%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240419P000575002024-04-12 3:36PM EDT2024-04-190.020.010.03+0.01+100.00%1212,92062.50%
OXY240517P000575002024-04-12 3:24PM EDT2024-05-170.110.090.12+0.01+10.00%716,45434.96%
OXY240621P000575002024-04-12 12:47PM EDT2024-06-210.230.270.300.00-437,19629.98%
OXY240719P000575002024-04-12 3:01PM EDT2024-07-190.460.440.47+0.11+31.43%474,94228.42%
OXY240816P000575002024-04-12 10:33AM EDT2024-08-160.510.650.68-0.07-12.07%33,04427.91%
OXY240920P000575002024-04-12 11:13AM EDT2024-09-200.700.910.99-0.13-15.66%303,62827.91%
OXY241115P000575002024-04-12 11:21AM EDT2024-11-151.191.011.40+0.02+1.71%1313427.30%
OXY241220P000575002024-04-12 10:47AM EDT2024-12-201.621.561.70+0.13+8.72%817,66927.37%
OXY250117P000575002024-04-12 9:48AM EDT2025-01-171.491.801.96-0.12-7.45%127,54627.58%
OXY250620P000575002024-04-12 10:30AM EDT2025-06-202.602.253.75-0.14-5.11%201,69630.29%
OXY260116P000575002024-04-12 10:56AM EDT2026-01-163.273.854.20-0.58-15.06%550926.44%