Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816C00057500 | 2024-07-26 2:40PM EDT | 2024-08-16 | 3.60 | 2.98 | 5.40 | +0.15 | +4.35% | 8 | 830 | 65.28% |
OXY240920C00057500 | 2024-07-26 10:47AM EDT | 2024-09-20 | 4.20 | 4.30 | 4.40 | -0.23 | -5.19% | 15 | 2,293 | 28.22% |
OXY241115C00057500 | 2024-07-25 9:43AM EDT | 2024-11-15 | 5.36 | 5.35 | 6.55 | 0.00 | - | 5 | 322 | 37.48% |
OXY241220C00057500 | 2024-07-24 3:39PM EDT | 2024-12-20 | 5.80 | 5.90 | 6.05 | 0.00 | - | 20 | 1,846 | 29.24% |
OXY250117C00057500 | 2024-07-24 11:15AM EDT | 2025-01-17 | 6.45 | 6.25 | 7.45 | 0.00 | - | 5 | 1,290 | 35.68% |
OXY250221C00057500 | 2024-07-25 3:26PM EDT | 2025-02-21 | 7.25 | 5.85 | 7.85 | 0.00 | - | 9 | 41 | 34.88% |
OXY250321C00057500 | 2024-07-25 3:47PM EDT | 2025-03-21 | 7.40 | 6.60 | 8.35 | 0.00 | - | 1 | 275 | 35.46% |
OXY250620C00057500 | 2024-07-26 11:27AM EDT | 2025-06-20 | 8.16 | 6.85 | 10.30 | -2.21 | -21.31% | 1 | 328 | 39.12% |
OXY260116C00057500 | 2024-07-25 3:48PM EDT | 2026-01-16 | 10.70 | 10.35 | 12.95 | 0.00 | - | 7 | 233 | 40.11% |
OXY261218C00057500 | 2024-07-26 11:09AM EDT | 2026-12-18 | 12.95 | 12.80 | 13.95 | +0.10 | +0.78% | 7 | 16 | 34.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816P00057500 | 2024-07-26 1:50PM EDT | 2024-08-16 | 0.43 | 0.41 | 0.45 | +0.01 | +2.38% | 144 | 11,178 | 26.71% |
OXY240920P00057500 | 2024-07-26 3:38PM EDT | 2024-09-20 | 1.00 | 0.94 | 0.98 | -0.01 | -0.99% | 159 | 6,521 | 23.54% |
OXY241115P00057500 | 2024-07-26 10:19AM EDT | 2024-11-15 | 1.79 | 1.73 | 1.77 | +0.09 | +5.29% | 50 | 1,484 | 23.43% |
OXY241220P00057500 | 2024-07-26 1:24PM EDT | 2024-12-20 | 2.07 | 2.01 | 2.07 | -0.10 | -4.61% | 38 | 9,261 | 22.61% |
OXY250117P00057500 | 2024-07-26 3:59PM EDT | 2025-01-17 | 2.30 | 2.09 | 2.51 | +0.14 | +6.48% | 170 | 29,040 | 23.60% |
OXY250221P00057500 | 2024-07-23 11:52AM EDT | 2025-02-21 | 2.65 | 1.13 | 2.88 | 0.00 | - | 6 | 67 | 23.72% |
OXY250321P00057500 | 2024-07-24 10:58AM EDT | 2025-03-21 | 2.91 | 2.69 | 3.20 | 0.00 | - | 9 | 108 | 24.04% |
OXY250620P00057500 | 2024-07-25 11:15AM EDT | 2025-06-20 | 3.70 | 3.25 | 3.80 | 0.00 | - | 6 | 5,298 | 23.23% |
OXY260116P00057500 | 2024-07-26 2:29PM EDT | 2026-01-16 | 4.98 | 4.70 | 5.00 | -0.07 | -1.39% | 20 | 1,506 | 22.47% |
OXY261218P00057500 | 2024-07-23 3:39PM EDT | 2026-12-18 | 6.55 | 6.30 | 6.60 | 0.00 | - | 14 | 337 | 22.16% |