Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00057500 | 2024-04-23 11:17AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY240621C00057500 | 2024-04-23 3:06PM EDT | 2024-06-21 | 10.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
OXY240719C00057500 | 2024-04-19 10:53AM EDT | 2024-07-19 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OXY240816C00057500 | 2024-04-23 3:54PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY240920C00057500 | 2024-04-23 12:38PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY241115C00057500 | 2024-04-18 11:29AM EDT | 2024-11-15 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY241220C00057500 | 2024-04-22 11:04AM EDT | 2024-12-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OXY250117C00057500 | 2024-04-22 3:47PM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
OXY250620C00057500 | 2024-04-22 9:51AM EDT | 2025-06-20 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OXY260116C00057500 | 2024-04-19 10:28AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00057500 | 2024-04-23 9:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
OXY240621P00057500 | 2024-04-23 10:58AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
OXY240719P00057500 | 2024-04-23 9:50AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
OXY240816P00057500 | 2024-04-22 3:16PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
OXY240920P00057500 | 2024-04-22 3:38PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OXY241115P00057500 | 2024-04-23 10:23AM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
OXY241220P00057500 | 2024-04-22 1:43PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
OXY250117P00057500 | 2024-04-23 3:41PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OXY250620P00057500 | 2024-04-17 3:05PM EDT | 2025-06-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OXY260116P00057500 | 2024-04-23 2:35PM EDT | 2026-01-16 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |