Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517C00052500 | 2024-04-24 9:37AM EDT | 2024-05-17 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY240621C00052500 | 2024-04-25 3:06PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY240719C00052500 | 2024-03-21 10:10AM EDT | 2024-07-19 | 12.65 | 13.55 | 16.20 | 0.00 | - | 16 | 75 | 46.19% |
OXY240816C00052500 | 2024-04-05 2:53PM EDT | 2024-08-16 | 17.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OXY240920C00052500 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OXY241115C00052500 | 2024-04-17 12:26PM EDT | 2024-11-15 | 15.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OXY241220C00052500 | 2024-03-28 3:07PM EDT | 2024-12-20 | 14.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OXY250117C00052500 | 2024-04-19 3:56PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OXY250620C00052500 | 2024-04-09 1:42PM EDT | 2025-06-20 | 20.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
OXY260116C00052500 | 2024-04-02 10:47AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240517P00052500 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
OXY240621P00052500 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
OXY240719P00052500 | 2024-04-24 1:28PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
OXY240816P00052500 | 2024-04-22 9:44AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
OXY240920P00052500 | 2024-04-23 12:01PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
OXY241115P00052500 | 2024-04-22 10:00AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OXY241220P00052500 | 2024-04-18 12:00PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
OXY250117P00052500 | 2024-04-25 1:25PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
OXY250620P00052500 | 2024-04-25 3:43PM EDT | 2025-06-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
OXY260116P00052500 | 2024-04-24 1:38PM EDT | 2026-01-16 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |