Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816C00052500 | 2024-07-16 1:56PM EDT | 2024-08-16 | 10.15 | 6.30 | 9.40 | 0.00 | - | 4 | 76 | 78.17% |
OXY240920C00052500 | 2024-07-23 10:41AM EDT | 2024-09-20 | 8.62 | 7.55 | 9.70 | 0.00 | - | 20 | 386 | 52.32% |
OXY241115C00052500 | 2024-07-18 1:33PM EDT | 2024-11-15 | 13.10 | 8.55 | 9.55 | 0.00 | - | 10 | 43 | 35.44% |
OXY241220C00052500 | 2024-07-25 3:14PM EDT | 2024-12-20 | 10.00 | 9.55 | 10.75 | 0.00 | - | 4 | 401 | 41.24% |
OXY250117C00052500 | 2024-07-18 2:59PM EDT | 2025-01-17 | 13.15 | 9.05 | 10.90 | 0.00 | - | 29 | 739 | 38.92% |
OXY250221C00052500 | 2024-07-25 12:27PM EDT | 2025-02-21 | 10.85 | 9.50 | 11.50 | 0.00 | - | 7 | 121 | 39.55% |
OXY250321C00052500 | 2024-07-22 11:59AM EDT | 2025-03-21 | 12.15 | 10.60 | 11.95 | 0.00 | - | 6 | 197 | 39.93% |
OXY250620C00052500 | 2024-07-18 2:24PM EDT | 2025-06-20 | 14.60 | 11.55 | 14.00 | 0.00 | - | 3 | 236 | 44.49% |
OXY260116C00052500 | 2024-07-19 9:49AM EDT | 2026-01-16 | 16.01 | 12.80 | 14.50 | 0.00 | - | 3 | 205 | 36.73% |
OXY261218C00052500 | 2024-07-09 1:08PM EDT | 2026-12-18 | 15.90 | 15.05 | 16.85 | -1.10 | -6.47% | 1 | 29 | 36.07% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240816P00052500 | 2024-07-26 10:28AM EDT | 2024-08-16 | 0.06 | 0.06 | 0.15 | -0.03 | -33.33% | 4 | 1,107 | 39.26% |
OXY240920P00052500 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.25 | 0.22 | 0.28 | +0.01 | +4.17% | 4 | 3,868 | 27.98% |
OXY241115P00052500 | 2024-07-24 3:03PM EDT | 2024-11-15 | 0.67 | 0.48 | 0.79 | -0.03 | -4.29% | 4 | 888 | 27.30% |
OXY241220P00052500 | 2024-07-26 11:32AM EDT | 2024-12-20 | 0.95 | 0.66 | 1.07 | +0.10 | +11.76% | 6 | 2,094 | 26.76% |
OXY250117P00052500 | 2024-07-26 2:53PM EDT | 2025-01-17 | 1.03 | 0.91 | 1.07 | -0.02 | -1.90% | 20 | 8,654 | 24.51% |
OXY250221P00052500 | 2024-07-26 10:45AM EDT | 2025-02-21 | 1.30 | 1.02 | 1.51 | +0.01 | +0.78% | 10 | 79 | 25.89% |
OXY250321P00052500 | 2024-07-26 2:18PM EDT | 2025-03-21 | 1.50 | 1.43 | 1.59 | +0.06 | +4.17% | 1 | 246 | 24.90% |
OXY250620P00052500 | 2024-07-25 3:34PM EDT | 2025-06-20 | 2.04 | 2.04 | 2.44 | 0.00 | - | 16 | 3,702 | 26.09% |
OXY260116P00052500 | 2024-07-26 3:17PM EDT | 2026-01-16 | 3.20 | 3.15 | 3.45 | -0.05 | -1.54% | 8 | 1,339 | 24.67% |
OXY261218P00052500 | 2024-07-23 11:47AM EDT | 2026-12-18 | 4.40 | 2.72 | 4.80 | 0.00 | - | 1 | 14 | 23.68% |